- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.332,62 | 10:51 | +10,13 | +0,30% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.456,93 | 10:51 | +7,47 | +0,30% | - | - | 2.449,46 | -- | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,350 | 10:49 | -1,700 | -2,24% | 74,300 | 74,450 | 76,050 | 18.210,00 |  |
|
MORPHOSYS AG O.N. | 663200 | 66,900 | 10:49 | -0,950 | -1,40% | 66,850 | 66,950 | 67,850 | 317.743,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,350 | 10:51 | -0,450 | -0,54% | 82,300 | 82,400 | 82,800 | 3.432,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,450 | 10:48 | -0,450 | -0,94% | 47,400 | 47,550 | 47,900 | 14.874,00 | |
|
1+1 AG INH O.N. | 554550 | 16,440 | 10:48 | -0,440 | -2,61% | 16,420 | 16,500 | 16,880 | 10.381,00 | |
|
SAP SE O.N. | 716460 | 173,620 | 10:51 | -0,380 | -0,22% | 173,600 | 173,620 | 174,000 | 106.840,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,760 | 10:50 | -0,340 | -1,25% | 26,720 | 26,760 | 27,100 | 72.771,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,620 | 10:49 | -0,200 | -0,88% | 22,600 | 22,620 | 22,820 | 105.174,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT.TELEKOM AG NA | 555750 | 21,820 | 10:51 | -0,030 | -0,14% | 21,810 | 21,820 | 21,850 | 800.592,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,880 | 10:46 | -0,020 | -0,09% | 22,800 | 22,840 | 22,900 | 16.024,00 | |
|
BECHTLE AG O.N. | 515870 | 46,360 | 10:41 | -0,020 | -0,04% | 46,340 | 46,380 | 46,380 | 8.243,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,610 | 10:43 | ±0,000 | ±0,00% | 12,585 | 12,610 | 12,610 | 10.276,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,420 | 10:50 | +0,020 | +0,15% | 13,420 | 13,480 | 13,400 | 5.517,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 33,075 | 10:51 | +0,045 | +0,14% | 33,080 | 33,090 | 33,030 | 346.360,00 | |
|
CANCOM SE O.N. | 541910 | 29,340 | 10:48 | +0,060 | +0,20% | 29,280 | 29,380 | 29,280 | 7.728,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,160 | 10:48 | +0,080 | +0,42% | 19,100 | 19,160 | 19,080 | 7.585,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,560 | 10:45 | +0,160 | +0,63% | 25,540 | 25,580 | 25,400 | 3.045,00 | |
|
NORDEX SE O.N. | A0D655 | 12,980 | 10:48 | +0,220 | +1,72% | 12,980 | 13,000 | 12,760 | 141.671,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,940 | 10:38 | +0,220 | +0,60% | 36,880 | 36,960 | 36,720 | 7.968,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,340 | 10:13 | +0,220 | +0,58% | 38,220 | 38,260 | 38,120 | 1.248,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,780 | 10:33 | +0,280 | +0,98% | 28,700 | 28,780 | 28,500 | 22.639,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,170 | 10:49 | +0,410 | +1,06% | 39,150 | 39,175 | 38,760 | 80.108,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,800 | 10:38 | +0,500 | +0,50% | 100,600 | 100,900 | 100,300 | 6.240,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,400 | 10:49 | +0,550 | +1,08% | 51,400 | 51,550 | 50,850 | 10.481,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,850 | 10:51 | +0,615 | +6,66% | 9,850 | 9,865 | 9,235 | 911.025,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,720 | 10:48 | +0,780 | +1,47% | 53,700 | 53,740 | 52,940 | 72.358,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:07 | +0,900 | +1,43% | 63,900 | 64,100 | 62,800 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,200 | 08:07 | +1,700 | +2,41% | 72,150 | 72,300 | 70,500 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 259,500 | 10:42 | +3,500 | +1,37% | 258,000 | 259,500 | 256,000 | 1.345,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 295,400 | 10:47 | +5,200 | +1,79% | 295,300 | 295,500 | 290,200 | 8.269,00 | |