- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.437,24 | 09:52 | +14,47 | +0,42% | - | - | 3.422,77 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.528,99 | 09:52 | +10,65 | +0,42% | - | - | 2.518,34 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 292,100 | 09:51 | +2,600 | +0,90% | 291,900 | 292,100 | 289,500 | 6.859,00 | |
|
ATOSS SOFTWARE AG | 510440 | 248,000 | 09:35 | +2,000 | +0,81% | 246,500 | 248,000 | 246,000 | 70,00 | |
|
SAP SE O.N. | 716460 | 175,220 | 09:52 | +0,540 | +0,31% | 175,180 | 175,220 | 174,680 | 85.184,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,150 | 09:51 | +0,900 | +0,94% | 97,100 | 97,250 | 96,250 | 13.334,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 90,700 | 09:18 | +4,250 | +4,92% | 88,900 | 89,300 | 86,450 | 165,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 85,800 | 09:50 | +0,750 | +0,88% | 85,700 | 85,850 | 85,050 | 3.636,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,850 | 09:47 | +1,450 | +2,00% | 73,750 | 73,950 | 72,400 | 8.564,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 73,200 | 08:07 | -0,500 | -0,68% | 73,900 | 74,300 | 73,700 | 0,00 |  |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 09:49 | -0,100 | -0,15% | 67,700 | 67,900 | 67,850 | 537,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,960 | 09:52 | -0,120 | -0,23% | 52,960 | 52,980 | 53,080 | 29.635,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,300 | 09:50 | +0,200 | +0,40% | 50,250 | 50,350 | 50,100 | 18.095,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 50,200 | 09:52 | +0,350 | +0,70% | 50,200 | 50,400 | 49,850 | 9.472,00 | |
|
BECHTLE AG O.N. | 515870 | 46,020 | 09:41 | +0,300 | +0,66% | 45,960 | 46,020 | 45,720 | 9.431,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,280 | 09:50 | +0,020 | +0,05% | 44,240 | 44,300 | 44,260 | 27.569,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,020 | 09:52 | +0,480 | +1,16% | 42,015 | 42,040 | 41,540 | 21.778,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,180 | 09:47 | -0,060 | -0,16% | 38,120 | 38,180 | 38,240 | 506,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,340 | 09:52 | +0,140 | +0,38% | 37,335 | 37,350 | 37,200 | 210.719,00 | |
|
CANCOM SE O.N. | 541910 | 32,360 | 09:52 | +0,780 | +2,47% | 32,280 | 32,360 | 31,580 | 29.133,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,880 | 09:52 | -0,360 | -1,27% | 27,820 | 27,940 | 28,240 | 3.739,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,940 | 09:46 | +0,060 | +0,22% | 26,900 | 26,940 | 26,880 | 7.406,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,920 | 09:52 | -0,080 | -0,33% | 23,900 | 23,940 | 24,000 | 76.208,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,580 | 09:48 | +0,380 | +1,64% | 23,560 | 23,640 | 23,200 | 25.544,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,560 | 09:48 | -0,050 | -0,22% | 22,550 | 22,590 | 22,610 | 65.966,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,090 | 09:52 | +0,080 | +0,36% | 22,080 | 22,090 | 22,010 | 544.726,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,750 | 09:47 | +0,440 | +2,28% | 19,750 | 19,780 | 19,310 | 17.251,00 | |
|
1+1 AG INH O.N. | 554550 | 17,780 | 09:32 | +0,180 | +1,02% | 17,680 | 17,800 | 17,600 | 10.255,00 | |
|
NORDEX SE O.N. | A0D655 | 14,970 | 09:51 | -0,150 | -0,99% | 14,960 | 14,980 | 15,120 | 243.817,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,860 | 09:35 | +0,160 | +1,09% | 14,840 | 14,880 | 14,700 | 4.421,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,680 | 09:52 | +0,030 | +0,26% | 11,680 | 11,695 | 11,650 | 56.458,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,380 | 09:52 | +0,110 | +1,07% | 10,390 | 10,400 | 10,270 | 262.864,00 | |