- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.315,40 | 15:19 | -7,09 | -0,21% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.444,23 | 15:19 | -5,23 | -0,21% | - | - | 2.449,46 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,730 | 15:18 | +0,495 | +5,36% | 9,715 | 9,735 | 9,235 | 2,30 Mio. |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,550 | 15:13 | -0,060 | -0,48% | 12,540 | 12,555 | 12,610 | 24.633,00 | |
|
NORDEX SE O.N. | A0D655 | 13,140 | 15:18 | +0,380 | +2,98% | 13,120 | 13,140 | 12,760 | 400.828,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,460 | 15:02 | +0,060 | +0,45% | 13,440 | 13,480 | 13,400 | 14.133,00 | |
|
1+1 AG INH O.N. | 554550 | 16,740 | 15:12 | -0,140 | -0,83% | 16,720 | 16,760 | 16,880 | 19.042,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,130 | 15:18 | +0,050 | +0,26% | 19,100 | 19,130 | 19,080 | 12.578,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,830 | 15:17 | -0,020 | -0,09% | 21,820 | 21,830 | 21,850 | 2,26 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,880 | 15:18 | -0,940 | -4,12% | 21,860 | 21,890 | 22,820 | 496.332,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,700 | 15:05 | -0,200 | -0,87% | 22,680 | 22,720 | 22,900 | 33.683,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,320 | 15:17 | -0,080 | -0,31% | 25,280 | 25,340 | 25,400 | 10.011,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,720 | 15:08 | -0,380 | -1,40% | 26,720 | 26,740 | 27,100 | 162.246,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,600 | 15:19 | +0,100 | +0,35% | 28,580 | 28,640 | 28,500 | 30.671,00 | |
|
CANCOM SE O.N. | 541910 | 29,440 | 15:19 | +0,160 | +0,55% | 29,420 | 29,460 | 29,280 | 10.546,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,790 | 15:19 | -0,240 | -0,73% | 32,780 | 32,785 | 33,030 | 1,19 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,940 | 15:08 | +0,220 | +0,60% | 36,900 | 37,000 | 36,720 | 12.612,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,620 | 14:26 | -0,500 | -1,31% | 37,460 | 37,520 | 38,120 | 2.702,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,110 | 15:18 | +0,350 | +0,90% | 39,105 | 39,125 | 38,760 | 175.471,00 | |
|
BECHTLE AG O.N. | 515870 | 46,040 | 15:17 | -0,340 | -0,73% | 46,040 | 46,080 | 46,380 | 29.446,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,650 | 15:17 | -1,250 | -2,61% | 46,600 | 46,700 | 47,900 | 32.867,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,400 | 15:17 | +0,550 | +1,08% | 51,250 | 51,400 | 50,850 | 38.141,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,500 | 15:19 | +0,560 | +1,06% | 53,480 | 53,520 | 52,940 | 212.568,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:07 | +0,900 | +1,43% | 63,500 | 63,800 | 62,800 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 65,650 | 15:19 | -2,200 | -3,24% | 65,650 | 65,700 | 67,850 | 718.444,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,200 | 08:07 | +1,700 | +2,41% | 70,500 | 70,650 | 70,500 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,100 | 15:18 | -2,950 | -3,88% | 73,050 | 73,200 | 76,050 | 54.111,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,250 | 15:19 | -0,550 | -0,66% | 82,200 | 82,300 | 82,800 | 9.401,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,700 | 14:47 | +0,400 | +0,40% | 100,600 | 100,800 | 100,300 | 12.560,00 | |
|
SAP SE O.N. | 716460 | 172,700 | 15:19 | -1,300 | -0,75% | 172,640 | 172,680 | 174,000 | 262.378,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 258,500 | 14:51 | +2,500 | +0,98% | 258,500 | 259,500 | 256,000 | 2.831,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 293,500 | 15:17 | +3,300 | +1,14% | 293,200 | 293,400 | 290,200 | 16.446,00 | |