- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.321,76 | 13:16 | -0,73 | -0,02% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.448,92 | 13:16 | -0,54 | -0,02% | - | - | 2.449,46 | -- | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:07 | +0,900 | +1,43% | 63,500 | 63,900 | 62,800 | 0,00 |  |
|
NAGARRO SE NA O.N. | A3H220 | 72,200 | 08:07 | +1,700 | +2,41% | 72,250 | 72,500 | 70,500 | 0,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,700 | 13:14 | -0,420 | -1,10% | 37,640 | 37,720 | 38,120 | 2.547,00 | |
|
ATOSS SOFTWARE AG | 510440 | 259,500 | 12:54 | +3,500 | +1,37% | 258,500 | 259,500 | 256,000 | 2.702,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,400 | 13:08 | ±0,000 | ±0,00% | 25,360 | 25,420 | 25,400 | 5.484,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,550 | 13:13 | -0,250 | -0,30% | 82,500 | 82,600 | 82,800 | 8.022,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,150 | 13:11 | +0,070 | +0,37% | 19,130 | 19,210 | 19,080 | 9.099,00 | |
|
CANCOM SE O.N. | 541910 | 29,440 | 13:14 | +0,160 | +0,55% | 29,400 | 29,440 | 29,280 | 9.420,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,800 | 13:02 | +0,080 | +0,22% | 36,800 | 36,880 | 36,720 | 10.330,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,900 | 13:13 | +0,600 | +0,60% | 100,700 | 100,900 | 100,300 | 10.899,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 13:02 | +0,040 | +0,30% | 13,440 | 13,500 | 13,400 | 11.883,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,610 | 13:05 | ±0,000 | ±0,00% | 12,590 | 12,610 | 12,610 | 12.013,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 291,600 | 13:15 | +1,400 | +0,48% | 291,500 | 291,800 | 290,200 | 14.130,00 | |
|
1+1 AG INH O.N. | 554550 | 16,760 | 13:03 | -0,120 | -0,71% | 16,720 | 16,820 | 16,880 | 14.933,00 | |
|
BECHTLE AG O.N. | 515870 | 46,580 | 13:14 | +0,200 | +0,43% | 46,540 | 46,600 | 46,380 | 15.723,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,700 | 13:09 | -0,200 | -0,42% | 47,700 | 47,800 | 47,900 | 18.097,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,540 | 13:05 | +0,040 | +0,14% | 28,520 | 28,600 | 28,500 | 27.200,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,700 | 13:02 | -0,200 | -0,87% | 22,700 | 22,760 | 22,900 | 27.207,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,750 | 13:14 | +0,900 | +1,77% | 51,700 | 51,900 | 50,850 | 28.495,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,900 | 13:13 | -2,150 | -2,83% | 73,850 | 73,950 | 76,050 | 29.255,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,700 | 13:12 | -0,400 | -1,48% | 26,700 | 26,720 | 27,100 | 132.906,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,115 | 13:15 | +0,355 | +0,92% | 39,105 | 39,125 | 38,760 | 142.291,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,540 | 13:15 | +0,600 | +1,13% | 53,520 | 53,560 | 52,940 | 183.396,00 | |
|
SAP SE O.N. | 716460 | 173,300 | 13:15 | -0,700 | -0,40% | 173,300 | 173,320 | 174,000 | 191.720,00 | |
|
NORDEX SE O.N. | A0D655 | 13,040 | 13:13 | +0,280 | +2,19% | 13,010 | 13,040 | 12,760 | 271.005,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,130 | 13:14 | -0,690 | -3,02% | 22,100 | 22,140 | 22,820 | 286.789,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,450 | 13:15 | -1,400 | -2,06% | 66,350 | 66,500 | 67,850 | 481.199,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,840 | 13:15 | -0,190 | -0,58% | 32,825 | 32,835 | 33,030 | 588.019,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
EVOTEC SE INH O.N. | 566480 | 9,655 | 13:16 | +0,420 | +4,55% | 9,650 | 9,665 | 9,235 | 1,43 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 21,840 | 13:14 | -0,010 | -0,05% | 21,830 | 21,840 | 21,850 | 1,72 Mio. |