BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.050,59 21:31 +166,33 +0,43% - - 38.884,26 194,68 Mio.
3M Company 851745 96,040 21:26 +0,500 +0,52% 96,030 96,050 95,540 1,88 Mio.
Amazon.com 906866 188,020 21:26 -0,740 -0,39% 188,010 188,030 188,760 19,58 Mio.
American Express Company 850226 236,470 21:26 +1,810 +0,77% 236,430 236,500 234,660 1,25 Mio.
Amgen 867900 305,705 21:26 +5,405 +1,80% 305,670 305,790 300,300 1,66 Mio.
Apple 865985 182,870 21:26 +0,470 +0,26% 182,860 182,870 182,400 31,18 Mio.
Boeing Company 850471 180,050 21:25 +3,340 +1,89% 180,010 180,090 176,710 3,94 Mio.
Caterpillar 850598 345,665 21:26 +0,665 +0,19% 345,620 345,710 345,000 1,29 Mio.
Chevron Corp 852552 162,650 21:26 -0,020 -0,01% 162,640 162,660 162,670 4,32 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 48,045 21:26 +0,765 +1,62% 48,040 48,050 47,280 9,61 Mio.
Coca-Cola Company 850663 62,810 21:26 +0,190 +0,30% 62,800 62,810 62,620 5,48 Mio.
Dow A2PFRC 58,760 21:26 +0,400 +0,69% 58,750 58,760 58,360 3,22 Mio.
Goldman Sachs Group 920332 447,390 21:26 +3,590 +0,81% 447,330 447,430 443,800 1,27 Mio.
Home Depot 866953 339,004 21:26 -1,686 -0,49% 338,970 339,020 340,690 1,60 Mio.
Honeywell International 870153 198,090 21:26 +1,240 +0,63% 198,090 198,110 196,850 1,06 Mio.
International Business Machine 851399 169,910 21:26 +1,530 +0,91% 169,910 169,930 168,380 2,23 Mio.
Intel Corp 855681 29,935 21:26 -0,745 -2,43% 29,930 29,940 30,680 39,62 Mio.
JPMorgan Chase & Co 850628 195,740 21:26 +3,990 +2,08% 195,730 195,750 191,750 6,03 Mio.
Johnson & Johnson 853260 149,000 21:26 +0,280 +0,19% 149,000 149,020 148,720 4,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 268,060 21:26 +0,560 +0,21% 268,030 268,060 267,500 2,27 Mio.
Merck & Co A0YD8Q 129,510 21:26 -0,870 -0,67% 129,500 129,520 130,380 4,49 Mio.
Microsoft Corp 870747 410,940 21:26 +1,600 +0,39% 410,880 410,930 409,340 7,01 Mio.
Nike 866993 93,240 21:26 -0,540 -0,58% 93,240 93,250 93,780 2,69 Mio.
Procter & Gamble Company 852062 165,083 21:26 -0,676 -0,41% 165,080 165,090 165,760 2,71 Mio.
Salesforce A0B87V 278,760 21:26 +1,580 +0,57% 278,670 278,750 277,180 2,01 Mio.
Travelers Companies (The) A0MLX4 217,630 21:26 +0,660 +0,30% 217,580 217,680 216,970 262.807,00
Unitedhealth Group 869561 503,321 21:26 +2,361 +0,47% 503,320 503,460 500,960 1,95 Mio.
Verizon Communications 868402 39,460 21:26 +0,150 +0,38% 39,460 39,470 39,310 6,93 Mio.
VISA A0NC7B 277,250 21:26 +0,790 +0,29% 277,240 277,270 276,460 2,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 60,380 21:26 -0,240 -0,40% 60,370 60,380 60,620 7,86 Mio.
Walt Disney Company (The) 855686 105,470 21:26 +0,080 +0,08% 105,470 105,480 105,390 11,67 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH