| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.050,59 |
21:31 |
+166,33 |
+0,43% |
- |
- |
38.884,26 |
194,68 Mio. |
|
|
3M Company |
851745 |
96,040 |
21:26 |
+0,500 |
+0,52% |
96,030 |
96,050 |
95,540 |
1,88 Mio. |
|
|
Amazon.com |
906866 |
188,020 |
21:26 |
-0,740 |
-0,39% |
188,010 |
188,030 |
188,760 |
19,58 Mio. |
|
|
American Express Company |
850226 |
236,470 |
21:26 |
+1,810 |
+0,77% |
236,430 |
236,500 |
234,660 |
1,25 Mio. |
|
|
Amgen |
867900 |
305,705 |
21:26 |
+5,405 |
+1,80% |
305,670 |
305,790 |
300,300 |
1,66 Mio. |
|
|
Apple |
865985 |
182,870 |
21:26 |
+0,470 |
+0,26% |
182,860 |
182,870 |
182,400 |
31,18 Mio. |
|
|
Boeing Company |
850471 |
180,050 |
21:25 |
+3,340 |
+1,89% |
180,010 |
180,090 |
176,710 |
3,94 Mio. |
|
|
Caterpillar |
850598 |
345,665 |
21:26 |
+0,665 |
+0,19% |
345,620 |
345,710 |
345,000 |
1,29 Mio. |
|
|
Chevron Corp |
852552 |
162,650 |
21:26 |
-0,020 |
-0,01% |
162,640 |
162,660 |
162,670 |
4,32 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,045 |
21:26 |
+0,765 |
+1,62% |
48,040 |
48,050 |
47,280 |
9,61 Mio. |
|
|
Coca-Cola Company |
850663 |
62,810 |
21:26 |
+0,190 |
+0,30% |
62,800 |
62,810 |
62,620 |
5,48 Mio. |
|
|
Dow |
A2PFRC |
58,760 |
21:26 |
+0,400 |
+0,69% |
58,750 |
58,760 |
58,360 |
3,22 Mio. |
|
|
Goldman Sachs Group |
920332 |
447,390 |
21:26 |
+3,590 |
+0,81% |
447,330 |
447,430 |
443,800 |
1,27 Mio. |
|
|
Home Depot |
866953 |
339,004 |
21:26 |
-1,686 |
-0,49% |
338,970 |
339,020 |
340,690 |
1,60 Mio. |
|
|
Honeywell International |
870153 |
198,090 |
21:26 |
+1,240 |
+0,63% |
198,090 |
198,110 |
196,850 |
1,06 Mio. |
|
|
International Business Machine |
851399 |
169,910 |
21:26 |
+1,530 |
+0,91% |
169,910 |
169,930 |
168,380 |
2,23 Mio. |
|
|
Intel Corp |
855681 |
29,935 |
21:26 |
-0,745 |
-2,43% |
29,930 |
29,940 |
30,680 |
39,62 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
195,740 |
21:26 |
+3,990 |
+2,08% |
195,730 |
195,750 |
191,750 |
6,03 Mio. |
|
|
Johnson & Johnson |
853260 |
149,000 |
21:26 |
+0,280 |
+0,19% |
149,000 |
149,020 |
148,720 |
4,25 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
268,060 |
21:26 |
+0,560 |
+0,21% |
268,030 |
268,060 |
267,500 |
2,27 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,510 |
21:26 |
-0,870 |
-0,67% |
129,500 |
129,520 |
130,380 |
4,49 Mio. |
|
|
Microsoft Corp |
870747 |
410,940 |
21:26 |
+1,600 |
+0,39% |
410,880 |
410,930 |
409,340 |
7,01 Mio. |
|
|
Nike |
866993 |
93,240 |
21:26 |
-0,540 |
-0,58% |
93,240 |
93,250 |
93,780 |
2,69 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,083 |
21:26 |
-0,676 |
-0,41% |
165,080 |
165,090 |
165,760 |
2,71 Mio. |
|
|
Salesforce |
A0B87V |
278,760 |
21:26 |
+1,580 |
+0,57% |
278,670 |
278,750 |
277,180 |
2,01 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
217,630 |
21:26 |
+0,660 |
+0,30% |
217,580 |
217,680 |
216,970 |
262.807,00 |
|
|
Unitedhealth Group |
869561 |
503,321 |
21:26 |
+2,361 |
+0,47% |
503,320 |
503,460 |
500,960 |
1,95 Mio. |
|
|
Verizon Communications |
868402 |
39,460 |
21:26 |
+0,150 |
+0,38% |
39,460 |
39,470 |
39,310 |
6,93 Mio. |
|
|
VISA |
A0NC7B |
277,250 |
21:26 |
+0,790 |
+0,29% |
277,240 |
277,270 |
276,460 |
2,77 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,380 |
21:26 |
-0,240 |
-0,40% |
60,370 |
60,380 |
60,620 |
7,86 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,470 |
21:26 |
+0,080 |
+0,08% |
105,470 |
105,480 |
105,390 |
11,67 Mio. |
|