| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.884,26 |
07.05. |
+31,99 |
+0,08% |
- |
- |
38.884,26 |
366,81 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
105,390 |
07.05. / 03:08 |
-11,080 |
-9,51% |
105,400 |
105,550 |
105,390 |
3.994,00 |
 |
|
3M Company |
851745 |
95,540 |
07.05. / 03:00 |
-1,050 |
-1,09% |
95,160 |
95,520 |
95,540 |
66,00 |
|
|
Microsoft Corp |
870747 |
409,340 |
07.05. / 23:30 |
-4,200 |
-1,02% |
410,360 |
410,820 |
409,340 |
2.561,00 |
|
|
Intel Corp |
855681 |
30,680 |
07.05. / 23:30 |
-0,310 |
-1,00% |
30,760 |
30,830 |
30,680 |
11.402,00 |
|
|
Boeing Company |
850471 |
176,710 |
07.05. / 03:00 |
-1,640 |
-0,92% |
176,400 |
177,100 |
176,710 |
338,00 |
|
|
McDonald's Corp |
856958 |
267,500 |
07.05. / 03:00 |
-1,800 |
-0,67% |
265,970 |
268,830 |
267,500 |
3,16 Mio. |
|
|
Home Depot |
866953 |
340,690 |
07.05. / 03:08 |
-1,600 |
-0,47% |
340,000 |
344,000 |
340,690 |
2,93 Mio. |
|
|
International Business Machine |
851399 |
168,380 |
07.05. / 03:02 |
-0,230 |
-0,14% |
167,800 |
169,080 |
168,380 |
2,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
191,750 |
07.05. / 03:00 |
-0,250 |
-0,13% |
190,900 |
192,000 |
191,750 |
63,00 |
|
|
Verizon Communications |
868402 |
39,310 |
07.05. / 03:00 |
-0,020 |
-0,05% |
39,240 |
39,420 |
39,310 |
602,00 |
|
|
Goldman Sachs Group |
920332 |
443,800 |
07.05. / 03:00 |
+0,130 |
+0,03% |
438,500 |
450,000 |
443,800 |
2,06 Mio. |
|
|
Amazon.com |
906866 |
188,760 |
07.05. / 23:31 |
+0,080 |
+0,04% |
188,640 |
188,750 |
188,760 |
1.532,00 |
|
|
Johnson & Johnson |
853260 |
148,720 |
07.05. / 03:00 |
+0,140 |
+0,09% |
148,480 |
149,120 |
148,720 |
56,00 |
|
|
American Express Company |
850226 |
234,660 |
07.05. / 03:08 |
+0,330 |
+0,14% |
234,240 |
238,290 |
234,660 |
11,00 |
|
|
Chevron Corp |
852552 |
162,670 |
07.05. / 03:18 |
+0,370 |
+0,23% |
161,200 |
161,800 |
162,670 |
644,00 |
|
|
Amgen |
867900 |
300,300 |
07.05. / 23:24 |
+0,919 |
+0,31% |
299,040 |
302,930 |
300,300 |
2,45 Mio. |
|
|
Cisco Systems |
878841 |
47,280 |
07.05. / 23:29 |
+0,160 |
+0,34% |
47,440 |
47,500 |
47,280 |
2.012,00 |
|
|
Apple |
865985 |
182,400 |
07.05. / 23:31 |
+0,660 |
+0,36% |
183,020 |
183,240 |
182,400 |
28.340,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
62,620 |
07.05. / 03:00 |
+0,270 |
+0,43% |
62,520 |
62,800 |
62,620 |
329,00 |
|
|
Nike |
866993 |
93,780 |
07.05. / 03:09 |
+0,420 |
+0,45% |
93,750 |
94,000 |
93,780 |
14,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
216,970 |
07.05. / 03:01 |
+1,060 |
+0,49% |
216,030 |
219,000 |
216,970 |
581.785,00 |
|
|
Salesforce |
A0B87V |
277,180 |
07.05. / 03:20 |
+1,550 |
+0,56% |
274,800 |
278,970 |
277,180 |
10,00 |
|
|
Procter & Gamble Company |
852062 |
165,760 |
07.05. / 03:00 |
+1,320 |
+0,80% |
165,330 |
165,800 |
165,760 |
1,00 |
|
|
Caterpillar |
850598 |
345,000 |
07.05. / 03:11 |
+2,900 |
+0,85% |
340,000 |
348,600 |
345,000 |
9,00 |
|
|
Honeywell International |
870153 |
196,850 |
07.05. / 23:24 |
+1,840 |
+0,94% |
195,000 |
199,320 |
196,850 |
2,05 Mio. |
|
|
Walmart |
860853 |
60,620 |
07.05. / 03:07 |
+0,750 |
+1,25% |
60,650 |
60,730 |
60,620 |
86,00 |
|
|
Unitedhealth Group |
869561 |
500,960 |
07.05. / 03:01 |
+6,580 |
+1,33% |
496,600 |
505,000 |
500,960 |
2,00 |
|
|
VISA |
A0NC7B |
276,460 |
07.05. / 03:02 |
+3,790 |
+1,39% |
274,720 |
277,430 |
276,460 |
257,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
58,360 |
07.05. / 03:18 |
+1,020 |
+1,78% |
58,050 |
58,650 |
58,360 |
6,22 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,380 |
07.05. / 03:00 |
+2,810 |
+2,20% |
130,110 |
131,040 |
130,380 |
6,68 Mio. |
|
