| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.015,00 |
21:06 |
+130,74 |
+0,34% |
- |
- |
38.884,26 |
181,83 Mio. |
 |
|
Intel Corp |
855681 |
29,875 |
21:01 |
-0,805 |
-2,62% |
29,870 |
29,880 |
30,680 |
38,23 Mio. |
 |
|
Verizon Communications |
868402 |
39,482 |
21:01 |
+0,172 |
+0,44% |
39,480 |
39,490 |
39,310 |
6,50 Mio. |
|
|
Cisco Systems |
878841 |
48,025 |
21:01 |
+0,745 |
+1,58% |
48,020 |
48,030 |
47,280 |
8,93 Mio. |
|
|
Dow |
A2PFRC |
58,690 |
21:01 |
+0,330 |
+0,57% |
58,680 |
58,690 |
58,360 |
2,99 Mio. |
|
|
Walmart |
860853 |
60,245 |
21:01 |
-0,375 |
-0,62% |
60,240 |
60,250 |
60,620 |
7,32 Mio. |
|
|
Coca-Cola Company |
850663 |
62,720 |
21:01 |
+0,100 |
+0,16% |
62,710 |
62,720 |
62,620 |
5,08 Mio. |
|
|
Nike |
866993 |
93,160 |
21:01 |
-0,620 |
-0,66% |
93,160 |
93,180 |
93,780 |
2,51 Mio. |
|
|
3M Company |
851745 |
95,830 |
21:01 |
+0,290 |
+0,30% |
95,820 |
95,840 |
95,540 |
1,78 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
105,400 |
21:01 |
+0,010 |
+0,01% |
105,400 |
105,410 |
105,390 |
10,99 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,585 |
21:01 |
-0,795 |
-0,61% |
129,580 |
129,590 |
130,380 |
3,29 Mio. |
|
|
Johnson & Johnson |
853260 |
148,800 |
21:01 |
+0,080 |
+0,05% |
148,800 |
148,810 |
148,720 |
3,83 Mio. |
|
|
Chevron Corp |
852552 |
162,230 |
21:01 |
-0,440 |
-0,27% |
162,220 |
162,240 |
162,670 |
4,11 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,970 |
21:01 |
-0,790 |
-0,48% |
164,970 |
164,990 |
165,760 |
2,54 Mio. |
|
|
International Business Machine |
851399 |
169,825 |
21:01 |
+1,445 |
+0,86% |
169,800 |
169,830 |
168,380 |
1,94 Mio. |
|
|
Boeing Company |
850471 |
180,458 |
21:01 |
+3,748 |
+2,12% |
180,400 |
180,470 |
176,710 |
3,64 Mio. |
|
|
Apple |
865985 |
182,746 |
21:01 |
+0,346 |
+0,19% |
182,740 |
182,750 |
182,400 |
29,14 Mio. |
|
|
Amazon.com |
906866 |
187,940 |
21:01 |
-0,820 |
-0,43% |
187,920 |
187,950 |
188,760 |
18,75 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,880 |
21:01 |
+3,130 |
+1,63% |
194,880 |
194,900 |
191,750 |
5,55 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
197,860 |
21:01 |
+1,010 |
+0,51% |
197,840 |
197,870 |
196,850 |
960.861,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,400 |
21:00 |
+0,430 |
+0,20% |
217,400 |
217,480 |
216,970 |
236.304,00 |
|
|
American Express Company |
850226 |
236,280 |
21:01 |
+1,620 |
+0,69% |
236,270 |
236,340 |
234,660 |
1,14 Mio. |
|
|
McDonald's Corp |
856958 |
268,093 |
21:01 |
+0,593 |
+0,22% |
268,080 |
268,110 |
267,500 |
2,12 Mio. |
|
|
VISA |
A0NC7B |
277,080 |
21:01 |
+0,620 |
+0,22% |
277,080 |
277,100 |
276,460 |
2,51 Mio. |
|
|
Salesforce |
A0B87V |
278,105 |
21:01 |
+0,925 |
+0,33% |
278,020 |
278,150 |
277,180 |
1,90 Mio. |
|
|
Amgen |
867900 |
305,320 |
21:01 |
+5,020 |
+1,67% |
305,220 |
305,320 |
300,300 |
1,53 Mio. |
|
|
Home Depot |
866953 |
338,490 |
21:01 |
-2,200 |
-0,65% |
338,480 |
338,570 |
340,690 |
1,48 Mio. |
|
|
Caterpillar |
850598 |
345,090 |
21:01 |
+0,090 |
+0,03% |
344,930 |
345,130 |
345,000 |
1,20 Mio. |
|
|
Microsoft Corp |
870747 |
411,070 |
21:01 |
+1,730 |
+0,42% |
411,060 |
411,110 |
409,340 |
6,64 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
446,280 |
21:01 |
+2,480 |
+0,56% |
446,280 |
446,450 |
443,800 |
1,14 Mio. |
|
|
Unitedhealth Group |
869561 |
502,490 |
21:01 |
+1,530 |
+0,31% |
502,460 |
502,650 |
500,960 |
1,83 Mio. |
|
