BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.407,32 17:47 +19,56 +0,05% - - 39.387,76 105,44 Mio.
3M Company 851745 98,870 17:41 +1,540 +1,58% 98,860 98,880 97,330 1,66 Mio.
Amazon.com 906866 187,320 17:42 -2,180 -1,15% 187,310 187,320 189,500 16,32 Mio.
American Express Company 850226 241,100 17:41 +1,960 +0,82% 241,080 241,160 239,140 849.092,00
Amgen 867900 313,600 17:41 +0,740 +0,24% 313,510 313,600 312,860 1,08 Mio.
Apple 865985 182,525 17:41 -2,045 -1,11% 182,520 182,530 184,570 20,86 Mio.
Boeing Company 850471 178,329 17:41 -2,921 -1,61% 178,310 178,350 181,250 1,63 Mio.
Caterpillar 850598 354,067 17:41 +2,287 +0,65% 353,970 354,170 351,780 760.860,00
Chevron Corp 852552 165,520 17:41 +0,070 +0,04% 165,510 165,530 165,450 1,84 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 47,775 17:41 -0,015 -0,03% 47,770 47,780 47,790 3,23 Mio.  
Coca-Cola Company 850663 63,225 17:41 +0,345 +0,55% 63,220 63,230 62,880 2,86 Mio.
Dow A2PFRC 59,610 17:41 +0,160 +0,27% 59,600 59,610 59,450 988.763,00
Goldman Sachs Group 920332 455,240 17:41 -0,320 -0,07% 455,190 455,410 455,560 632.967,00  
Home Depot 866953 345,860 17:41 -1,580 -0,45% 345,790 345,940 347,440 1,12 Mio.
Honeywell International 870153 201,845 17:41 +1,215 +0,61% 201,810 201,870 200,630 672.715,00
International Business Machine 851399 166,500 17:41 +0,230 +0,14% 166,480 166,530 166,270 678.050,00
Intel Corp 855681 30,198 17:42 +0,108 +0,36% 30,190 30,200 30,090 14,01 Mio.
JPMorgan Chase & Co 850628 198,890 17:41 +1,390 +0,70% 198,880 198,900 197,500 2,81 Mio.
Johnson & Johnson 853260 149,450 17:41 -0,400 -0,27% 149,440 149,470 149,850 1,65 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 269,920 17:41 +1,970 +0,74% 269,900 269,990 267,950 799.589,00
Merck & Co A0YD8Q 130,244 17:41 +0,014 +0,01% 130,230 130,250 130,230 1,45 Mio.  
Microsoft Corp 870747 413,330 17:42 +1,010 +0,24% 413,330 413,390 412,320 4,48 Mio.
Nike 866993 91,710 17:41 -1,680 -1,80% 91,710 91,720 93,390 3,63 Mio.
Procter & Gamble Company 852062 166,494 17:41 +0,454 +0,27% 166,480 166,500 166,040 1,34 Mio.
Salesforce A0B87V 275,780 17:41 +0,610 +0,22% 275,760 275,870 275,170 1,00 Mio.
Travelers Companies (The) A0MLX4 218,480 17:41 -0,940 -0,43% 218,430 218,550 219,420 159.368,00
Unitedhealth Group 869561 509,100 17:41 +2,070 +0,41% 508,820 509,100 507,030 769.566,00
Verizon Communications 868402 40,025 17:41 +0,235 +0,59% 40,020 40,030 39,790 3,63 Mio.
VISA A0NC7B 280,175 17:41 +1,635 +0,59% 280,130 280,210 278,540 1,30 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 60,325 17:41 -0,115 -0,19% 60,320 60,330 60,440 4,05 Mio.
Walt Disney Company (The) 855686 105,680 17:41 -0,120 -0,11% 105,670 105,680 105,800 6,29 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH