| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.407,32 |
17:47 |
+19,56 |
+0,05% |
- |
- |
39.387,76 |
105,44 Mio. |
|
|
3M Company |
851745 |
98,870 |
17:41 |
+1,540 |
+1,58% |
98,860 |
98,880 |
97,330 |
1,66 Mio. |
|
|
Amazon.com |
906866 |
187,320 |
17:42 |
-2,180 |
-1,15% |
187,310 |
187,320 |
189,500 |
16,32 Mio. |
|
|
American Express Company |
850226 |
241,100 |
17:41 |
+1,960 |
+0,82% |
241,080 |
241,160 |
239,140 |
849.092,00 |
|
|
Amgen |
867900 |
313,600 |
17:41 |
+0,740 |
+0,24% |
313,510 |
313,600 |
312,860 |
1,08 Mio. |
|
|
Apple |
865985 |
182,525 |
17:41 |
-2,045 |
-1,11% |
182,520 |
182,530 |
184,570 |
20,86 Mio. |
|
|
Boeing Company |
850471 |
178,329 |
17:41 |
-2,921 |
-1,61% |
178,310 |
178,350 |
181,250 |
1,63 Mio. |
|
|
Caterpillar |
850598 |
354,067 |
17:41 |
+2,287 |
+0,65% |
353,970 |
354,170 |
351,780 |
760.860,00 |
|
|
Chevron Corp |
852552 |
165,520 |
17:41 |
+0,070 |
+0,04% |
165,510 |
165,530 |
165,450 |
1,84 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,775 |
17:41 |
-0,015 |
-0,03% |
47,770 |
47,780 |
47,790 |
3,23 Mio. |
|
|
Coca-Cola Company |
850663 |
63,225 |
17:41 |
+0,345 |
+0,55% |
63,220 |
63,230 |
62,880 |
2,86 Mio. |
|
|
Dow |
A2PFRC |
59,610 |
17:41 |
+0,160 |
+0,27% |
59,600 |
59,610 |
59,450 |
988.763,00 |
|
|
Goldman Sachs Group |
920332 |
455,240 |
17:41 |
-0,320 |
-0,07% |
455,190 |
455,410 |
455,560 |
632.967,00 |
|
|
Home Depot |
866953 |
345,860 |
17:41 |
-1,580 |
-0,45% |
345,790 |
345,940 |
347,440 |
1,12 Mio. |
|
|
Honeywell International |
870153 |
201,845 |
17:41 |
+1,215 |
+0,61% |
201,810 |
201,870 |
200,630 |
672.715,00 |
|
|
International Business Machine |
851399 |
166,500 |
17:41 |
+0,230 |
+0,14% |
166,480 |
166,530 |
166,270 |
678.050,00 |
|
|
Intel Corp |
855681 |
30,198 |
17:42 |
+0,108 |
+0,36% |
30,190 |
30,200 |
30,090 |
14,01 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,890 |
17:41 |
+1,390 |
+0,70% |
198,880 |
198,900 |
197,500 |
2,81 Mio. |
|
|
Johnson & Johnson |
853260 |
149,450 |
17:41 |
-0,400 |
-0,27% |
149,440 |
149,470 |
149,850 |
1,65 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
269,920 |
17:41 |
+1,970 |
+0,74% |
269,900 |
269,990 |
267,950 |
799.589,00 |
|
|
Merck & Co |
A0YD8Q |
130,244 |
17:41 |
+0,014 |
+0,01% |
130,230 |
130,250 |
130,230 |
1,45 Mio. |
|
|
Microsoft Corp |
870747 |
413,330 |
17:42 |
+1,010 |
+0,24% |
413,330 |
413,390 |
412,320 |
4,48 Mio. |
|
|
Nike |
866993 |
91,710 |
17:41 |
-1,680 |
-1,80% |
91,710 |
91,720 |
93,390 |
3,63 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,494 |
17:41 |
+0,454 |
+0,27% |
166,480 |
166,500 |
166,040 |
1,34 Mio. |
|
|
Salesforce |
A0B87V |
275,780 |
17:41 |
+0,610 |
+0,22% |
275,760 |
275,870 |
275,170 |
1,00 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,480 |
17:41 |
-0,940 |
-0,43% |
218,430 |
218,550 |
219,420 |
159.368,00 |
|
|
Unitedhealth Group |
869561 |
509,100 |
17:41 |
+2,070 |
+0,41% |
508,820 |
509,100 |
507,030 |
769.566,00 |
|
|
Verizon Communications |
868402 |
40,025 |
17:41 |
+0,235 |
+0,59% |
40,020 |
40,030 |
39,790 |
3,63 Mio. |
|
|
VISA |
A0NC7B |
280,175 |
17:41 |
+1,635 |
+0,59% |
280,130 |
280,210 |
278,540 |
1,30 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,325 |
17:41 |
-0,115 |
-0,19% |
60,320 |
60,330 |
60,440 |
4,05 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,680 |
17:41 |
-0,120 |
-0,11% |
105,670 |
105,680 |
105,800 |
6,29 Mio. |
|