| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.434,15 |
18:02 |
+46,39 |
+0,12% |
- |
- |
39.387,76 |
112,28 Mio. |
|
|
Intel Corp |
855681 |
30,205 |
17:57 |
+0,115 |
+0,38% |
30,200 |
30,210 |
30,090 |
14,81 Mio. |
|
|
Verizon Communications |
868402 |
40,081 |
17:57 |
+0,291 |
+0,73% |
40,080 |
40,090 |
39,790 |
4,44 Mio. |
|
|
Cisco Systems |
878841 |
47,860 |
17:57 |
+0,070 |
+0,15% |
47,850 |
47,860 |
47,790 |
3,40 Mio. |
|
|
Dow |
A2PFRC |
59,560 |
17:57 |
+0,110 |
+0,19% |
59,550 |
59,570 |
59,450 |
1,05 Mio. |
|
|
Walmart |
860853 |
60,205 |
17:57 |
-0,235 |
-0,39% |
60,200 |
60,210 |
60,440 |
4,45 Mio. |
|
|
Coca-Cola Company |
850663 |
63,285 |
17:57 |
+0,405 |
+0,64% |
63,280 |
63,290 |
62,880 |
3,07 Mio. |
|
|
Nike |
866993 |
91,610 |
17:57 |
-1,780 |
-1,91% |
91,600 |
91,610 |
93,390 |
3,94 Mio. |
|
|
3M Company |
851745 |
98,790 |
17:57 |
+1,460 |
+1,50% |
98,780 |
98,790 |
97,330 |
1,76 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
105,800 |
17:57 |
±0,000 |
±0,00% |
105,790 |
105,800 |
105,800 |
6,80 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,390 |
17:57 |
+0,160 |
+0,12% |
130,390 |
130,400 |
130,230 |
1,58 Mio. |
|
|
Johnson & Johnson |
853260 |
149,590 |
17:57 |
-0,260 |
-0,17% |
149,570 |
149,590 |
149,850 |
1,80 Mio. |
|
|
Chevron Corp |
852552 |
165,260 |
17:57 |
-0,190 |
-0,11% |
165,250 |
165,280 |
165,450 |
1,95 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,485 |
17:57 |
+0,445 |
+0,27% |
166,470 |
166,490 |
166,040 |
1,49 Mio. |
|
|
International Business Machine |
851399 |
166,550 |
17:57 |
+0,280 |
+0,17% |
166,520 |
166,570 |
166,270 |
722.062,00 |
|
|
Boeing Company |
850471 |
178,280 |
17:57 |
-2,970 |
-1,64% |
178,230 |
178,300 |
181,250 |
1,83 Mio. |
|
|
Apple |
865985 |
182,575 |
17:57 |
-1,995 |
-1,08% |
182,570 |
182,580 |
184,570 |
21,82 Mio. |
|
|
Amazon.com |
906866 |
187,412 |
17:57 |
-2,088 |
-1,10% |
187,430 |
187,440 |
189,500 |
17,29 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,000 |
17:57 |
+1,500 |
+0,76% |
198,980 |
199,010 |
197,500 |
3,04 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
201,680 |
17:57 |
+1,050 |
+0,52% |
201,650 |
201,680 |
200,630 |
735.871,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
218,895 |
17:57 |
-0,525 |
-0,24% |
218,770 |
218,930 |
219,420 |
175.165,00 |
|
|
American Express Company |
850226 |
241,370 |
17:57 |
+2,230 |
+0,93% |
241,300 |
241,390 |
239,140 |
912.010,00 |
|
|
McDonald's Corp |
856958 |
269,960 |
17:57 |
+2,010 |
+0,75% |
269,950 |
270,000 |
267,950 |
844.791,00 |
|
|
Salesforce |
A0B87V |
275,390 |
17:57 |
+0,220 |
+0,08% |
275,380 |
275,500 |
275,170 |
1,09 Mio. |
|
|
VISA |
A0NC7B |
279,980 |
17:57 |
+1,440 |
+0,52% |
279,960 |
280,010 |
278,540 |
1,39 Mio. |
|
|
Amgen |
867900 |
314,340 |
17:57 |
+1,480 |
+0,47% |
314,210 |
314,470 |
312,860 |
1,15 Mio. |
|
|
Home Depot |
866953 |
346,165 |
17:57 |
-1,275 |
-0,37% |
346,080 |
346,170 |
347,440 |
1,19 Mio. |
|
|
Caterpillar |
850598 |
354,080 |
17:57 |
+2,300 |
+0,65% |
353,990 |
354,170 |
351,780 |
820.850,00 |
|
|
Microsoft Corp |
870747 |
413,490 |
17:57 |
+1,170 |
+0,28% |
413,500 |
413,540 |
412,320 |
4,76 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
455,400 |
17:57 |
-0,160 |
-0,04% |
455,240 |
455,500 |
455,560 |
705.055,00 |
|
|
Unitedhealth Group |
869561 |
510,100 |
17:56 |
+3,070 |
+0,61% |
509,960 |
510,150 |
507,030 |
849.477,00 |
|