BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.434,15 18:02 +46,39 +0,12% - - 39.387,76 112,28 Mio.
Intel Corp 855681 30,205 17:57 +0,115 +0,38% 30,200 30,210 30,090 14,81 Mio.
Verizon Communications 868402 40,081 17:57 +0,291 +0,73% 40,080 40,090 39,790 4,44 Mio.
Cisco Systems 878841 47,860 17:57 +0,070 +0,15% 47,850 47,860 47,790 3,40 Mio.
Dow A2PFRC 59,560 17:57 +0,110 +0,19% 59,550 59,570 59,450 1,05 Mio.
Walmart 860853 60,205 17:57 -0,235 -0,39% 60,200 60,210 60,440 4,45 Mio.
Coca-Cola Company 850663 63,285 17:57 +0,405 +0,64% 63,280 63,290 62,880 3,07 Mio.
Nike 866993 91,610 17:57 -1,780 -1,91% 91,600 91,610 93,390 3,94 Mio.
3M Company 851745 98,790 17:57 +1,460 +1,50% 98,780 98,790 97,330 1,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 105,800 17:57 ±0,000 ±0,00% 105,790 105,800 105,800 6,80 Mio.  
Merck & Co A0YD8Q 130,390 17:57 +0,160 +0,12% 130,390 130,400 130,230 1,58 Mio.  
Johnson & Johnson 853260 149,590 17:57 -0,260 -0,17% 149,570 149,590 149,850 1,80 Mio.
Chevron Corp 852552 165,260 17:57 -0,190 -0,11% 165,250 165,280 165,450 1,95 Mio.  
Procter & Gamble Company 852062 166,485 17:57 +0,445 +0,27% 166,470 166,490 166,040 1,49 Mio.
International Business Machine 851399 166,550 17:57 +0,280 +0,17% 166,520 166,570 166,270 722.062,00
Boeing Company 850471 178,280 17:57 -2,970 -1,64% 178,230 178,300 181,250 1,83 Mio.
Apple 865985 182,575 17:57 -1,995 -1,08% 182,570 182,580 184,570 21,82 Mio.
Amazon.com 906866 187,412 17:57 -2,088 -1,10% 187,430 187,440 189,500 17,29 Mio.
JPMorgan Chase & Co 850628 199,000 17:57 +1,500 +0,76% 198,980 199,010 197,500 3,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 201,680 17:57 +1,050 +0,52% 201,650 201,680 200,630 735.871,00
Travelers Companies (The) A0MLX4 218,895 17:57 -0,525 -0,24% 218,770 218,930 219,420 175.165,00
American Express Company 850226 241,370 17:57 +2,230 +0,93% 241,300 241,390 239,140 912.010,00
McDonald's Corp 856958 269,960 17:57 +2,010 +0,75% 269,950 270,000 267,950 844.791,00
Salesforce A0B87V 275,390 17:57 +0,220 +0,08% 275,380 275,500 275,170 1,09 Mio.  
VISA A0NC7B 279,980 17:57 +1,440 +0,52% 279,960 280,010 278,540 1,39 Mio.
Amgen 867900 314,340 17:57 +1,480 +0,47% 314,210 314,470 312,860 1,15 Mio.
Home Depot 866953 346,165 17:57 -1,275 -0,37% 346,080 346,170 347,440 1,19 Mio.
Caterpillar 850598 354,080 17:57 +2,300 +0,65% 353,990 354,170 351,780 820.850,00
Microsoft Corp 870747 413,490 17:57 +1,170 +0,28% 413,500 413,540 412,320 4,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 455,400 17:57 -0,160 -0,04% 455,240 455,500 455,560 705.055,00  
Unitedhealth Group 869561 510,100 17:56 +3,070 +0,61% 509,960 510,150 507,030 849.477,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH