| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.527,19 |
16:44 |
+139,43 |
+0,35% |
- |
- |
39.387,76 |
71,63 Mio. |
 |
|
Apple |
865985 |
183,030 |
16:39 |
-1,540 |
-0,83% |
183,020 |
183,030 |
184,570 |
13,66 Mio. |
 |
|
Amazon.com |
906866 |
188,072 |
16:39 |
-1,428 |
-0,75% |
188,060 |
188,070 |
189,500 |
10,69 Mio. |
|
|
Nike |
866993 |
91,980 |
16:39 |
-1,410 |
-1,51% |
91,970 |
91,990 |
93,390 |
2,40 Mio. |
|
|
Boeing Company |
850471 |
180,120 |
16:39 |
-1,130 |
-0,62% |
180,040 |
180,130 |
181,250 |
841.120,00 |
|
|
Johnson & Johnson |
853260 |
149,267 |
16:39 |
-0,583 |
-0,39% |
149,250 |
149,280 |
149,850 |
1,00 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
219,005 |
16:38 |
-0,415 |
-0,19% |
219,050 |
219,180 |
219,420 |
94.517,00 |
|
|
Cisco Systems |
878841 |
47,775 |
16:39 |
-0,015 |
-0,03% |
47,770 |
47,780 |
47,790 |
1,90 Mio. |
|
|
Walmart |
860853 |
60,485 |
16:39 |
+0,045 |
+0,07% |
60,480 |
60,490 |
60,440 |
2,32 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,925 |
16:39 |
+0,135 |
+0,34% |
39,920 |
39,930 |
39,790 |
2,18 Mio. |
|
|
Intel Corp |
855681 |
30,245 |
16:39 |
+0,155 |
+0,52% |
30,240 |
30,250 |
30,090 |
10,31 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,415 |
16:39 |
+0,185 |
+0,14% |
130,410 |
130,420 |
130,230 |
870.168,00 |
|
|
Walt Disney Company (The) |
855686 |
106,000 |
16:39 |
+0,200 |
+0,19% |
105,990 |
106,010 |
105,800 |
4,77 Mio. |
|
|
Home Depot |
866953 |
347,740 |
16:39 |
+0,300 |
+0,09% |
347,730 |
347,830 |
347,440 |
668.283,00 |
|
|
Chevron Corp |
852552 |
165,770 |
16:39 |
+0,320 |
+0,19% |
165,760 |
165,780 |
165,450 |
1,30 Mio. |
|
|
Coca-Cola Company |
850663 |
63,295 |
16:39 |
+0,415 |
+0,66% |
63,290 |
63,300 |
62,880 |
2,09 Mio. |
|
|
Dow |
A2PFRC |
60,060 |
16:39 |
+0,610 |
+1,03% |
60,050 |
60,060 |
59,450 |
624.019,00 |
|
|
International Business Machine |
851399 |
166,881 |
16:39 |
+0,611 |
+0,37% |
166,850 |
166,910 |
166,270 |
450.847,00 |
|
|
Procter & Gamble Company |
852062 |
166,690 |
16:39 |
+0,650 |
+0,39% |
166,690 |
166,700 |
166,040 |
823.377,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
313,610 |
16:39 |
+0,750 |
+0,24% |
313,330 |
313,680 |
312,860 |
842.663,00 |
|
|
3M Company |
851745 |
98,220 |
16:39 |
+0,890 |
+0,91% |
98,200 |
98,240 |
97,330 |
1,19 Mio. |
|
|
Microsoft Corp |
870747 |
413,470 |
16:39 |
+1,150 |
+0,28% |
413,430 |
413,500 |
412,320 |
3,22 Mio. |
|
|
Honeywell International |
870153 |
201,800 |
16:38 |
+1,170 |
+0,58% |
201,700 |
201,810 |
200,630 |
381.443,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,000 |
16:39 |
+1,500 |
+0,76% |
199,000 |
199,040 |
197,500 |
1,90 Mio. |
|
|
Goldman Sachs Group |
920332 |
457,200 |
16:39 |
+1,640 |
+0,36% |
457,200 |
457,500 |
455,560 |
352.514,00 |
|
|
American Express Company |
850226 |
240,890 |
16:39 |
+1,750 |
+0,73% |
240,800 |
240,890 |
239,140 |
597.800,00 |
|
|
VISA |
A0NC7B |
280,597 |
16:39 |
+2,057 |
+0,74% |
280,600 |
280,650 |
278,540 |
840.572,00 |
|
|
McDonald's Corp |
856958 |
270,410 |
16:38 |
+2,460 |
+0,92% |
270,390 |
270,450 |
267,950 |
504.592,00 |
|
|
Salesforce |
A0B87V |
277,870 |
16:39 |
+2,700 |
+0,98% |
277,750 |
277,900 |
275,170 |
682.728,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
510,720 |
16:39 |
+3,690 |
+0,73% |
510,590 |
510,730 |
507,030 |
407.358,00 |
|
|
Caterpillar |
850598 |
355,550 |
16:38 |
+3,770 |
+1,07% |
355,500 |
355,740 |
351,780 |
473.784,00 |
|
