| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.510,20 |
16:35 |
+122,44 |
+0,31% |
- |
- |
39.387,76 |
65,38 Mio. |
 |
|
Intel Corp |
855681 |
30,220 |
16:30 |
+0,130 |
+0,43% |
30,210 |
30,220 |
30,090 |
9,78 Mio. |
|
|
Verizon Communications |
868402 |
39,855 |
16:30 |
+0,065 |
+0,16% |
39,850 |
39,860 |
39,790 |
1,92 Mio. |
|
|
Cisco Systems |
878841 |
47,785 |
16:30 |
-0,005 |
-0,01% |
47,780 |
47,790 |
47,790 |
1,70 Mio. |
|
|
Dow |
A2PFRC |
59,900 |
16:30 |
+0,450 |
+0,76% |
59,890 |
59,900 |
59,450 |
461.152,00 |
|
|
Walmart |
860853 |
60,460 |
16:30 |
+0,020 |
+0,03% |
60,460 |
60,470 |
60,440 |
2,13 Mio. |
|
|
Coca-Cola Company |
850663 |
63,295 |
16:30 |
+0,415 |
+0,66% |
63,290 |
63,300 |
62,880 |
1,62 Mio. |
|
|
Nike |
866993 |
92,065 |
16:30 |
-1,325 |
-1,42% |
92,060 |
92,070 |
93,390 |
2,09 Mio. |
 |
|
3M Company |
851745 |
98,230 |
16:30 |
+0,900 |
+0,92% |
98,210 |
98,250 |
97,330 |
1,14 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
105,890 |
16:30 |
+0,090 |
+0,09% |
105,890 |
105,910 |
105,800 |
4,35 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,520 |
16:30 |
+0,290 |
+0,22% |
130,510 |
130,530 |
130,230 |
800.278,00 |
|
|
Johnson & Johnson |
853260 |
149,445 |
16:30 |
-0,405 |
-0,27% |
149,430 |
149,460 |
149,850 |
895.146,00 |
|
|
Chevron Corp |
852552 |
165,490 |
16:30 |
+0,040 |
+0,02% |
165,490 |
165,530 |
165,450 |
1,19 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,720 |
16:30 |
+0,680 |
+0,41% |
166,690 |
166,710 |
166,040 |
748.620,00 |
|
|
International Business Machine |
851399 |
166,790 |
16:30 |
+0,520 |
+0,31% |
166,770 |
166,820 |
166,270 |
418.998,00 |
|
|
Boeing Company |
850471 |
179,940 |
16:30 |
-1,310 |
-0,72% |
179,910 |
179,960 |
181,250 |
762.506,00 |
|
|
Apple |
865985 |
183,290 |
16:30 |
-1,280 |
-0,69% |
183,280 |
183,290 |
184,570 |
12,59 Mio. |
|
|
Amazon.com |
906866 |
188,220 |
16:30 |
-1,280 |
-0,68% |
188,210 |
188,240 |
189,500 |
9,83 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,008 |
16:30 |
+1,508 |
+0,76% |
199,000 |
199,050 |
197,500 |
1,68 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
201,690 |
16:30 |
+1,060 |
+0,53% |
201,620 |
201,720 |
200,630 |
268.641,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
218,890 |
16:30 |
-0,530 |
-0,24% |
218,820 |
218,920 |
219,420 |
86.528,00 |
|
|
American Express Company |
850226 |
240,500 |
16:30 |
+1,360 |
+0,57% |
240,460 |
240,600 |
239,140 |
549.161,00 |
|
|
McDonald's Corp |
856958 |
270,070 |
16:30 |
+2,120 |
+0,79% |
270,000 |
270,110 |
267,950 |
449.386,00 |
|
|
Salesforce |
A0B87V |
277,900 |
16:30 |
+2,730 |
+0,99% |
277,840 |
277,960 |
275,170 |
605.880,00 |
|
|
VISA |
A0NC7B |
280,340 |
16:30 |
+1,800 |
+0,65% |
280,310 |
280,350 |
278,540 |
758.441,00 |
|
|
Amgen |
867900 |
314,195 |
16:30 |
+1,335 |
+0,43% |
314,110 |
314,280 |
312,860 |
780.154,00 |
|
|
Home Depot |
866953 |
348,400 |
16:30 |
+0,960 |
+0,28% |
348,300 |
348,470 |
347,440 |
555.603,00 |
|
|
Caterpillar |
850598 |
355,405 |
16:30 |
+3,625 |
+1,03% |
355,330 |
355,590 |
351,780 |
436.264,00 |
|
|
Microsoft Corp |
870747 |
413,360 |
16:30 |
+1,040 |
+0,25% |
413,300 |
413,360 |
412,320 |
2,81 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
457,460 |
16:30 |
+1,900 |
+0,42% |
457,420 |
457,500 |
455,560 |
321.765,00 |
|
|
Unitedhealth Group |
869561 |
509,585 |
16:30 |
+2,555 |
+0,50% |
509,380 |
509,640 |
507,030 |
346.910,00 |
|
