| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.813,58 |
09:00 |
+38,87 |
+0,21% |
- |
- |
18.774,71 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.241,30 |
09:00 |
+14,96 |
+0,21% |
- |
- |
7.226,34 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,200 |
09:00 |
-0,400 |
-0,16% |
252,700 |
253,500 |
253,600 |
420,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,500 |
09:00 |
-0,300 |
-0,13% |
226,300 |
226,500 |
226,800 |
533,00 |
|
|
ZALANDO SE |
ZAL111 |
24,010 |
08:06 |
-0,230 |
-0,95% |
24,010 |
24,080 |
24,240 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,750 |
09:00 |
-0,150 |
-0,08% |
182,600 |
182,850 |
182,900 |
2.961,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,200 |
09:00 |
-0,070 |
-0,25% |
28,175 |
28,210 |
28,270 |
30.128,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,940 |
09:00 |
-0,050 |
-0,18% |
27,910 |
27,940 |
27,990 |
18.492,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,720 |
09:00 |
-0,040 |
-0,08% |
48,735 |
48,750 |
48,760 |
39.101,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,680 |
09:00 |
-0,030 |
-0,19% |
15,682 |
15,688 |
15,710 |
93.591,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,780 |
09:00 |
-0,020 |
-0,04% |
53,780 |
53,820 |
53,800 |
3.086,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,900 |
09:00 |
±0,000 |
±0,00% |
145,750 |
145,950 |
145,900 |
826,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,200 |
09:00 |
±0,000 |
±0,00% |
29,180 |
29,200 |
29,200 |
7.372,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,700 |
09:00 |
±0,000 |
±0,00% |
222,400 |
222,700 |
222,700 |
2.922,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,595 |
09:00 |
+0,005 |
+0,03% |
15,585 |
15,595 |
15,590 |
16.934,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,600 |
09:00 |
+0,010 |
+0,03% |
39,620 |
39,690 |
39,590 |
85,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,260 |
09:00 |
+0,010 |
+0,02% |
40,250 |
40,325 |
40,250 |
1.265,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,790 |
09:00 |
+0,030 |
+0,14% |
21,770 |
21,790 |
21,760 |
35.872,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,480 |
09:00 |
+0,030 |
+0,24% |
12,475 |
12,480 |
12,450 |
25.659,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,760 |
09:00 |
+0,050 |
+0,10% |
49,760 |
49,800 |
49,710 |
1.768,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
35,080 |
09:00 |
+0,060 |
+0,17% |
35,080 |
35,110 |
35,020 |
23.376,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,740 |
09:00 |
+0,080 |
+0,10% |
83,680 |
83,840 |
83,660 |
1.733,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,140 |
09:00 |
+0,100 |
+0,26% |
39,120 |
39,150 |
39,040 |
16.466,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,160 |
09:00 |
+0,100 |
+0,26% |
38,145 |
38,170 |
38,060 |
18.759,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,000 |
09:00 |
+0,180 |
+0,18% |
100,050 |
100,250 |
99,820 |
2.090,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,880 |
09:00 |
+0,220 |
+0,34% |
65,760 |
65,840 |
65,660 |
7.679,00 |
|
|
AIRBUS SE |
938914 |
159,660 |
09:00 |
+0,240 |
+0,15% |
159,860 |
160,000 |
159,420 |
2.415,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,380 |
09:00 |
+0,260 |
+0,42% |
62,300 |
62,420 |
62,120 |
726,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,980 |
09:00 |
+0,280 |
+0,30% |
93,900 |
94,000 |
93,700 |
4.604,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,400 |
09:00 |
+0,300 |
+0,13% |
234,200 |
234,600 |
234,100 |
535,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,140 |
09:00 |
+0,300 |
+0,40% |
76,100 |
76,180 |
75,840 |
4.613,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,610 |
09:00 |
+0,320 |
+0,48% |
66,610 |
66,650 |
66,290 |
13.392,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,260 |
09:00 |
+0,340 |
+0,68% |
50,260 |
50,340 |
49,920 |
2.396,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,180 |
09:00 |
+0,360 |
+1,39% |
26,150 |
26,190 |
25,820 |
78.639,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
09:00 |
+0,400 |
+0,15% |
266,500 |
266,700 |
266,200 |
5.413,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,340 |
09:00 |
+0,420 |
+0,23% |
179,260 |
179,340 |
178,920 |
13.569,00 |
|
|
SAP SE O.N. |
716460 |
180,980 |
09:00 |
+0,560 |
+0,31% |
180,840 |
180,980 |
180,420 |
15.798,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,000 |
09:00 |
+0,600 |
+0,36% |
168,000 |
168,300 |
167,400 |
1.453,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,250 |
09:00 |
+0,850 |
+0,71% |
121,200 |
121,300 |
120,400 |
22.216,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
106,100 |
27.05. / 17:35 |
+1,000 |
+0,95% |
0,000 |
0,000 |
106,100 |
134.560,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,900 |
09:00 |
+1,400 |
+0,30% |
463,700 |
464,200 |
462,500 |
1.724,00 |
|
|
RHEINMETALL AG |
703000 |
535,200 |
09:00 |
+3,000 |
+0,56% |
535,000 |
535,800 |
532,200 |
1.668,00 |
|
