| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.032,08 |
11:22 |
-14,91 |
-0,30% |
- |
- |
5.046,99 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.903,44 |
11:22 |
-35,28 |
-0,30% |
- |
- |
11.938,72 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,700 |
11:22 |
-0,300 |
-0,13% |
227,700 |
227,800 |
228,000 |
47.891,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.217,800 |
09:59 |
-2,200 |
-0,18% |
1.228,000 |
1.231,000 |
1.220,000 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,500 |
08:06 |
+0,150 |
+0,51% |
29,630 |
29,650 |
29,350 |
0,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,280 |
21.05. / 17:35 |
-0,840 |
-0,45% |
183,060 |
183,340 |
184,280 |
44,00 |
|
|
AIRBUS SE |
938914 |
161,300 |
11:22 |
-0,020 |
-0,01% |
161,280 |
161,340 |
161,320 |
30.292,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
11:22 |
+0,200 |
+0,07% |
267,400 |
267,500 |
267,200 |
76.179,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,080 |
08:00 |
+0,080 |
+0,13% |
60,800 |
60,860 |
61,000 |
20,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
857,200 |
11:20 |
+4,800 |
+0,56% |
857,600 |
858,000 |
852,400 |
369,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
34,080 |
11:21 |
+0,160 |
+0,47% |
34,040 |
34,080 |
33,920 |
3.909,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,380 |
11:22 |
-0,775 |
-1,58% |
48,365 |
48,380 |
49,155 |
525.313,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,935 |
11:22 |
-0,380 |
-1,34% |
27,930 |
27,945 |
28,315 |
819.351,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,060 |
09:50 |
+0,068 |
+0,68% |
10,030 |
10,045 |
9,992 |
233,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,960 |
11:21 |
-1,860 |
-1,96% |
92,960 |
92,980 |
94,820 |
393.006,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,950 |
11:10 |
-0,330 |
-0,48% |
67,960 |
68,010 |
68,280 |
2.097,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,700 |
10:32 |
-0,300 |
-0,50% |
59,540 |
59,660 |
60,000 |
17,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,900 |
11:22 |
-0,800 |
-0,43% |
183,900 |
184,000 |
184,700 |
26.226,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,920 |
11:22 |
-0,260 |
-0,66% |
38,910 |
38,920 |
39,180 |
257.074,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,120 |
11:22 |
-0,010 |
-0,05% |
22,110 |
22,120 |
22,130 |
874.846,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,627 |
11:07 |
-0,112 |
-1,66% |
6,624 |
6,631 |
6,739 |
1.289,00 |
|
|
ENI S.P.A. |
897791 |
14,432 |
10:20 |
-0,160 |
-1,10% |
14,448 |
14,460 |
14,592 |
575,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,500 |
08:16 |
-0,200 |
-0,10% |
208,100 |
208,200 |
209,700 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
381,000 |
11:08 |
-2,800 |
-0,73% |
382,000 |
382,300 |
383,800 |
629,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.262,000 |
09:03 |
-20,000 |
-0,88% |
2.215,000 |
2.216,000 |
2.282,000 |
20,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,225 |
10:48 |
-0,005 |
-0,04% |
12,215 |
12,245 |
12,230 |
1.200,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,260 |
09:15 |
-0,140 |
-0,32% |
43,330 |
43,340 |
43,400 |
2,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,230 |
11:22 |
-0,120 |
-0,33% |
36,210 |
36,225 |
36,350 |
411.319,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,522 |
11:13 |
-0,032 |
-0,19% |
16,532 |
16,540 |
16,554 |
27.107,00 |
|
|
INTESA SANPAOLO |
850605 |
3,541 |
11:18 |
-0,009 |
-0,24% |
3,534 |
3,542 |
3,550 |
9.448,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
330,000 |
10:23 |
-2,050 |
-0,62% |
328,000 |
328,200 |
332,050 |
8,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
453,000 |
11:19 |
+5,500 |
+1,23% |
452,500 |
452,950 |
447,500 |
45,00 |
|
|
LVMH EO 0,3 |
853292 |
759,300 |
11:15 |
-9,400 |
-1,22% |
758,000 |
758,800 |
768,700 |
1.116,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,760 |
11:22 |
-1,050 |
-1,57% |
65,750 |
65,770 |
66,810 |
1,32 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,100 |
11:22 |
+3,200 |
+0,69% |
464,000 |
464,200 |
460,900 |
36.265,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,570 |
11:02 |
+0,036 |
+1,02% |
3,587 |
3,592 |
3,534 |
51.756,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
08:29 |
-0,145 |
-1,27% |
11,235 |
11,240 |
11,420 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
145,450 |
08:08 |
+0,450 |
+0,31% |
143,350 |
143,450 |
145,000 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,770 |
09:59 |
-0,385 |
-1,10% |
34,975 |
35,125 |
35,155 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
213,700 |
10:04 |
+2,200 |
+1,04% |
214,800 |
215,000 |
211,500 |
61,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,120 |
10:11 |
-0,940 |
-1,16% |
80,200 |
80,240 |
81,060 |
160,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,740 |
09:04 |
-0,160 |
-0,18% |
89,790 |
89,840 |
89,900 |
34,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,840 |
11:12 |
-0,003 |
-0,05% |
4,844 |
4,848 |
4,842 |
26.684,00 |
|
|
SAP SE O.N. |
716460 |
179,540 |
11:22 |
-0,460 |
-0,26% |
179,480 |
179,520 |
180,000 |
157.185,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,100 |
10:23 |
+1,100 |
+0,48% |
232,550 |
232,650 |
231,000 |
218,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,820 |
11:22 |
+1,180 |
+0,68% |
174,800 |
174,840 |
173,640 |
210.118,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,255 |
11:20 |
-0,200 |
-0,98% |
20,265 |
20,275 |
20,455 |
20.373,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,330 |
11:17 |
-1,090 |
-1,64% |
65,360 |
65,380 |
66,420 |
7.034,00 |
|
|
UNICREDIT |
A2DJV6 |
36,500 |
09:04 |
-0,025 |
-0,07% |
36,590 |
36,645 |
36,525 |
7,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,950 |
11:06 |
-0,400 |
-0,35% |
115,050 |
115,100 |
115,350 |
237,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,600 |
11:22 |
-1,550 |
-1,30% |
117,500 |
117,600 |
119,150 |
375.245,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,700 |
08:06 |
+0,050 |
+0,03% |
147,250 |
147,350 |
146,650 |
0,00 |
|
