| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.675,84 |
12:53 |
-50,92 |
-0,27% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.189,75 |
12:53 |
-19,61 |
-0,27% |
- |
- |
7.209,36 |
-- |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,800 |
12:52 |
+1,000 |
+0,96% |
104,750 |
104,850 |
103,800 |
71.962,00 |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,900 |
12:49 |
+0,480 |
+0,90% |
53,880 |
53,900 |
53,420 |
88.747,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,180 |
12:52 |
+1,540 |
+0,89% |
175,180 |
175,220 |
173,640 |
297.974,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,500 |
12:50 |
+2,600 |
+0,56% |
463,400 |
463,600 |
460,900 |
57.887,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,900 |
12:50 |
+0,700 |
+0,31% |
227,700 |
227,900 |
227,200 |
19.337,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,650 |
12:52 |
+0,400 |
+0,27% |
146,600 |
146,700 |
146,250 |
33.692,00 |
|
|
RWE AG INH O.N. |
703712 |
34,510 |
12:52 |
+0,090 |
+0,26% |
34,490 |
34,510 |
34,420 |
270.289,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,590 |
12:51 |
+0,070 |
+0,25% |
27,580 |
27,600 |
27,520 |
153.763,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,840 |
12:53 |
+0,070 |
+0,24% |
28,830 |
28,840 |
28,770 |
468.151,00 |
|
|
RHEINMETALL AG |
703000 |
528,200 |
12:51 |
+1,200 |
+0,23% |
528,000 |
528,400 |
527,000 |
64.882,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
12:52 |
+0,200 |
+0,07% |
267,300 |
267,400 |
267,200 |
104.807,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,655 |
12:51 |
+0,010 |
+0,06% |
15,655 |
15,665 |
15,645 |
1,09 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
165,800 |
12:52 |
+0,100 |
+0,06% |
165,750 |
165,850 |
165,700 |
46.772,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,556 |
12:52 |
+0,004 |
+0,03% |
15,554 |
15,558 |
15,552 |
1,50 Mio. |
|
|
AIRBUS SE |
938914 |
161,260 |
12:52 |
-0,060 |
-0,04% |
161,240 |
161,300 |
161,320 |
41.311,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,980 |
12:52 |
-0,020 |
-0,08% |
23,970 |
23,990 |
24,000 |
638.646,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,390 |
12:52 |
-0,070 |
-0,17% |
41,380 |
41,395 |
41,460 |
50.133,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,300 |
12:49 |
-0,400 |
-0,22% |
184,150 |
184,200 |
184,700 |
42.765,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,080 |
12:50 |
-0,050 |
-0,23% |
22,070 |
22,080 |
22,130 |
1,07 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,060 |
12:51 |
-0,120 |
-0,31% |
39,050 |
39,070 |
39,180 |
368.665,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,900 |
12:52 |
-0,800 |
-0,35% |
228,800 |
229,000 |
229,700 |
13.481,00 |
|
|
SAP SE O.N. |
716460 |
179,320 |
12:52 |
-0,680 |
-0,38% |
179,300 |
179,340 |
180,000 |
187.554,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,340 |
12:51 |
-0,380 |
-0,39% |
97,340 |
97,380 |
97,720 |
91.797,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,175 |
12:52 |
-0,175 |
-0,48% |
36,170 |
36,185 |
36,350 |
582.314,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,990 |
12:52 |
-0,220 |
-0,56% |
38,990 |
39,010 |
39,210 |
4.051,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,700 |
12:52 |
-1,300 |
-0,57% |
226,600 |
226,800 |
228,000 |
63.416,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,700 |
12:52 |
-0,580 |
-0,69% |
83,660 |
83,700 |
84,280 |
57.878,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,080 |
12:50 |
-0,520 |
-0,84% |
61,040 |
61,080 |
61,600 |
66.582,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,590 |
12:51 |
-0,110 |
-0,87% |
12,585 |
12,595 |
12,700 |
660.519,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,990 |
12:53 |
-0,325 |
-1,15% |
27,985 |
27,995 |
28,315 |
970.272,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,600 |
12:52 |
-1,550 |
-1,30% |
117,600 |
117,650 |
119,150 |
476.946,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,900 |
12:53 |
-0,910 |
-1,36% |
65,890 |
65,900 |
66,810 |
1,63 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,710 |
12:17 |
-0,340 |
-1,41% |
23,710 |
23,720 |
24,050 |
70,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,900 |
12:52 |
-1,100 |
-1,59% |
67,860 |
67,900 |
69,000 |
184.998,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
266,100 |
12:44 |
-4,400 |
-1,63% |
266,200 |
266,300 |
270,500 |
17.303,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,335 |
12:53 |
-0,820 |
-1,67% |
48,330 |
48,340 |
49,155 |
660.168,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,600 |
12:53 |
-0,830 |
-1,68% |
48,590 |
48,610 |
49,430 |
334.503,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,020 |
12:53 |
-1,800 |
-1,90% |
93,020 |
93,040 |
94,820 |
518.617,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,000 |
12:52 |
-2,580 |
-3,24% |
76,980 |
77,020 |
79,580 |
513.212,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,300 |
12:51 |
-1,630 |
-3,26% |
48,280 |
48,300 |
49,930 |
444.930,00 |
|
