Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.825,13 18:15 -47,86 -0,12% - - 39.872,99 89,44 Mio.
Johnson & Johnson 853260 153,410 18:10 +2,170 +1,43% 153,400 153,420 151,240 2,40 Mio.
Cisco Systems 878841 47,430 18:10 +0,490 +1,04% 47,430 47,440 46,940 5,80 Mio.
Salesforce A0B87V 286,710 18:10 +2,950 +1,04% 286,710 286,750 283,760 1,11 Mio.
Verizon Communications 868402 39,965 18:10 +0,345 +0,87% 39,960 39,970 39,620 4,33 Mio.
International Business Machine 851399 174,380 18:10 +0,910 +0,52% 174,360 174,400 173,470 903.302,00
VISA A0NC7B 277,330 18:10 +1,380 +0,50% 277,320 277,350 275,950 1,46 Mio.
Microsoft Corp 870747 430,856 18:09 +1,816 +0,42% 430,890 430,930 429,040 5,65 Mio.
Walt Disney Company (The) 855686 103,440 18:09 +0,430 +0,42% 103,430 103,450 103,010 2,83 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 183,810 18:10 +0,660 +0,36% 183,820 183,830 183,150 12,54 Mio.
Boeing Company 850471 185,440 18:10 +0,660 +0,36% 185,390 185,440 184,780 1,23 Mio.
Walmart 860853 65,355 18:10 +0,205 +0,31% 65,350 65,360 65,150 5,44 Mio.
Intel Corp 855681 31,795 18:10 +0,055 +0,17% 31,790 31,800 31,740 10,84 Mio.
Merck & Co A0YD8Q 130,970 18:09 +0,210 +0,16% 130,970 130,980 130,760 1,01 Mio.
Travelers Companies (The) A0MLX4 216,490 18:09 +0,240 +0,11% 216,460 216,550 216,250 143.973,00  
Honeywell International 870153 203,470 18:10 -0,040 -0,02% 203,440 203,520 203,510 426.558,00  
McDonald's Corp 856958 265,765 18:10 -0,105 -0,04% 265,740 265,790 265,870 617.799,00  
JPMorgan Chase & Co 850628 199,225 18:10 -0,295 -0,15% 199,230 199,250 199,520 3,23 Mio.
Unitedhealth Group 869561 522,590 18:09 -0,960 -0,18% 522,480 522,660 523,550 508.233,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 191,789 18:10 -0,561 -0,29% 191,780 191,790 192,350 12,38 Mio.
Coca-Cola Company 850663 62,725 18:10 -0,185 -0,29% 62,720 62,730 62,910 1,91 Mio.
Procter & Gamble Company 852062 167,850 18:10 -0,500 -0,30% 167,840 167,850 168,350 1,05 Mio.
Nike 866993 92,470 18:09 -0,350 -0,38% 92,470 92,480 92,820 2,78 Mio.
Amgen 867900 312,935 18:10 -1,915 -0,61% 312,910 313,060 314,850 593.821,00
American Express Company 850226 241,550 18:10 -1,530 -0,63% 241,510 241,660 243,080 644.773,00
Caterpillar 850598 355,985 18:09 -3,085 -0,86% 355,920 356,050 359,070 590.967,00
Goldman Sachs Group 920332 465,640 18:10 -4,770 -1,01% 465,570 465,710 470,410 669.345,00
Home Depot 866953 332,225 18:09 -3,925 -1,17% 332,170 332,280 336,150 1,07 Mio.
3M Company 851745 101,730 18:09 -1,410 -1,37% 101,710 101,730 103,140 1,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 157,720 18:10 -2,250 -1,41% 157,720 157,740 159,970 2,23 Mio.
Dow A2PFRC 57,705 18:10 -1,205 -2,05% 57,700 57,710 58,910 1,95 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH