| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.825,13 |
18:15 |
-47,86 |
-0,12% |
- |
- |
39.872,99 |
89,44 Mio. |
|
|
Johnson & Johnson |
853260 |
153,410 |
18:10 |
+2,170 |
+1,43% |
153,400 |
153,420 |
151,240 |
2,40 Mio. |
|
|
Cisco Systems |
878841 |
47,430 |
18:10 |
+0,490 |
+1,04% |
47,430 |
47,440 |
46,940 |
5,80 Mio. |
|
|
Salesforce |
A0B87V |
286,710 |
18:10 |
+2,950 |
+1,04% |
286,710 |
286,750 |
283,760 |
1,11 Mio. |
|
|
Verizon Communications |
868402 |
39,965 |
18:10 |
+0,345 |
+0,87% |
39,960 |
39,970 |
39,620 |
4,33 Mio. |
|
|
International Business Machine |
851399 |
174,380 |
18:10 |
+0,910 |
+0,52% |
174,360 |
174,400 |
173,470 |
903.302,00 |
|
|
VISA |
A0NC7B |
277,330 |
18:10 |
+1,380 |
+0,50% |
277,320 |
277,350 |
275,950 |
1,46 Mio. |
|
|
Microsoft Corp |
870747 |
430,856 |
18:09 |
+1,816 |
+0,42% |
430,890 |
430,930 |
429,040 |
5,65 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,440 |
18:09 |
+0,430 |
+0,42% |
103,430 |
103,450 |
103,010 |
2,83 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
183,810 |
18:10 |
+0,660 |
+0,36% |
183,820 |
183,830 |
183,150 |
12,54 Mio. |
|
|
Boeing Company |
850471 |
185,440 |
18:10 |
+0,660 |
+0,36% |
185,390 |
185,440 |
184,780 |
1,23 Mio. |
|
|
Walmart |
860853 |
65,355 |
18:10 |
+0,205 |
+0,31% |
65,350 |
65,360 |
65,150 |
5,44 Mio. |
|
|
Intel Corp |
855681 |
31,795 |
18:10 |
+0,055 |
+0,17% |
31,790 |
31,800 |
31,740 |
10,84 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,970 |
18:09 |
+0,210 |
+0,16% |
130,970 |
130,980 |
130,760 |
1,01 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
216,490 |
18:09 |
+0,240 |
+0,11% |
216,460 |
216,550 |
216,250 |
143.973,00 |
|
|
Honeywell International |
870153 |
203,470 |
18:10 |
-0,040 |
-0,02% |
203,440 |
203,520 |
203,510 |
426.558,00 |
|
|
McDonald's Corp |
856958 |
265,765 |
18:10 |
-0,105 |
-0,04% |
265,740 |
265,790 |
265,870 |
617.799,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,225 |
18:10 |
-0,295 |
-0,15% |
199,230 |
199,250 |
199,520 |
3,23 Mio. |
|
|
Unitedhealth Group |
869561 |
522,590 |
18:09 |
-0,960 |
-0,18% |
522,480 |
522,660 |
523,550 |
508.233,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
191,789 |
18:10 |
-0,561 |
-0,29% |
191,780 |
191,790 |
192,350 |
12,38 Mio. |
|
|
Coca-Cola Company |
850663 |
62,725 |
18:10 |
-0,185 |
-0,29% |
62,720 |
62,730 |
62,910 |
1,91 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,850 |
18:10 |
-0,500 |
-0,30% |
167,840 |
167,850 |
168,350 |
1,05 Mio. |
|
|
Nike |
866993 |
92,470 |
18:09 |
-0,350 |
-0,38% |
92,470 |
92,480 |
92,820 |
2,78 Mio. |
|
|
Amgen |
867900 |
312,935 |
18:10 |
-1,915 |
-0,61% |
312,910 |
313,060 |
314,850 |
593.821,00 |
|
|
American Express Company |
850226 |
241,550 |
18:10 |
-1,530 |
-0,63% |
241,510 |
241,660 |
243,080 |
644.773,00 |
|
|
Caterpillar |
850598 |
355,985 |
18:09 |
-3,085 |
-0,86% |
355,920 |
356,050 |
359,070 |
590.967,00 |
|
|
Goldman Sachs Group |
920332 |
465,640 |
18:10 |
-4,770 |
-1,01% |
465,570 |
465,710 |
470,410 |
669.345,00 |
|
|
Home Depot |
866953 |
332,225 |
18:09 |
-3,925 |
-1,17% |
332,170 |
332,280 |
336,150 |
1,07 Mio. |
|
|
3M Company |
851745 |
101,730 |
18:09 |
-1,410 |
-1,37% |
101,710 |
101,730 |
103,140 |
1,49 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,720 |
18:10 |
-2,250 |
-1,41% |
157,720 |
157,740 |
159,970 |
2,23 Mio. |
|
|
Dow |
A2PFRC |
57,705 |
18:10 |
-1,205 |
-2,05% |
57,700 |
57,710 |
58,910 |
1,95 Mio. |
|