| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.826,77 |
20:50 |
+268,66 |
+0,68% |
- |
- |
39.558,11 |
255,78 Mio. |
 |
|
Salesforce |
A0B87V |
285,850 |
20:45 |
+9,050 |
+3,27% |
285,780 |
285,930 |
276,800 |
3,62 Mio. |
|
|
Amgen |
867900 |
319,220 |
20:45 |
+7,810 |
+2,51% |
319,190 |
319,310 |
311,410 |
1,85 Mio. |
|
|
Home Depot |
866953 |
348,700 |
20:45 |
+8,200 |
+2,41% |
348,620 |
348,770 |
340,500 |
2,45 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,210 |
20:45 |
+2,550 |
+1,98% |
131,190 |
131,210 |
128,660 |
3,79 Mio. |
|
|
Microsoft Corp |
870747 |
423,280 |
20:45 |
+6,720 |
+1,61% |
423,260 |
423,290 |
416,560 |
10,98 Mio. |
|
|
Apple |
865985 |
189,990 |
20:45 |
+2,560 |
+1,37% |
189,980 |
189,990 |
187,430 |
44,00 Mio. |
|
|
McDonald's Corp |
856958 |
274,280 |
20:45 |
+3,620 |
+1,34% |
274,250 |
274,310 |
270,660 |
1,45 Mio. |
|
|
3M Company |
851745 |
101,353 |
20:45 |
+1,273 |
+1,27% |
101,340 |
101,360 |
100,080 |
2,72 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
49,524 |
20:45 |
+0,574 |
+1,17% |
49,520 |
49,530 |
48,950 |
17,55 Mio. |
|
|
VISA |
A0NC7B |
280,830 |
20:45 |
+3,090 |
+1,11% |
280,850 |
280,880 |
277,740 |
4,68 Mio. |
|
|
Goldman Sachs Group |
920332 |
463,485 |
20:45 |
+5,015 |
+1,09% |
463,420 |
463,550 |
458,470 |
1,10 Mio. |
|
|
Honeywell International |
870153 |
204,750 |
20:45 |
+1,540 |
+0,76% |
204,730 |
204,760 |
203,210 |
1,29 Mio. |
|
|
Johnson & Johnson |
853260 |
152,390 |
20:45 |
+1,010 |
+0,67% |
152,380 |
152,400 |
151,380 |
2,56 Mio. |
|
|
Unitedhealth Group |
869561 |
517,180 |
20:45 |
+3,300 |
+0,64% |
517,090 |
517,310 |
513,880 |
1,57 Mio. |
|
|
Intel Corp |
855681 |
31,200 |
20:45 |
+0,150 |
+0,48% |
31,190 |
31,200 |
31,050 |
19,52 Mio. |
|
|
International Business Machine |
851399 |
167,960 |
20:45 |
+0,600 |
+0,36% |
167,950 |
167,980 |
167,360 |
2,39 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,277 |
20:45 |
+0,517 |
+0,31% |
166,270 |
166,290 |
165,760 |
2,70 Mio. |
|
|
Caterpillar |
850598 |
358,840 |
20:45 |
+0,660 |
+0,18% |
358,760 |
358,920 |
358,180 |
1,07 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
63,165 |
20:45 |
+0,065 |
+0,10% |
63,160 |
63,170 |
63,100 |
5,04 Mio. |
|
|
Verizon Communications |
868402 |
40,505 |
20:45 |
+0,015 |
+0,04% |
40,500 |
40,510 |
40,490 |
6,45 Mio. |
|
|
Walmart |
860853 |
59,680 |
20:45 |
-0,180 |
-0,30% |
59,670 |
59,680 |
59,860 |
11,00 Mio. |
 |
|
American Express Company |
850226 |
240,720 |
20:45 |
-0,810 |
-0,34% |
240,660 |
240,730 |
241,530 |
1,18 Mio. |
|
|
Chevron Corp |
852552 |
162,680 |
20:45 |
-0,930 |
-0,57% |
162,680 |
162,690 |
163,610 |
4,68 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,260 |
20:45 |
-1,250 |
-0,62% |
200,260 |
200,280 |
201,510 |
4,82 Mio. |
|
|
Dow |
A2PFRC |
59,020 |
20:45 |
-0,630 |
-1,06% |
59,010 |
59,030 |
59,650 |
1,38 Mio. |
|
|
Amazon.com |
906866 |
184,480 |
20:45 |
-2,590 |
-1,38% |
184,480 |
184,500 |
187,070 |
61,27 Mio. |
|
|
Boeing Company |
850471 |
177,650 |
20:45 |
-3,110 |
-1,72% |
177,630 |
177,690 |
180,760 |
4,38 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,790 |
20:45 |
-3,800 |
-1,75% |
213,790 |
213,850 |
217,590 |
571.805,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
90,930 |
20:45 |
-1,860 |
-2,00% |
90,920 |
90,930 |
92,790 |
11,68 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,115 |
20:45 |
-2,235 |
-2,12% |
103,110 |
103,120 |
105,350 |
15,80 Mio. |
|
