Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 37.903,29 22:03 +87,37 +0,23% - - 37.815,92 411,73 Mio.
Johnson & Johnson 853260 151,370 21:58 +6,780 +4,69% 151,350 151,360 144,590 12,05 Mio.
Amazon.com 906866 179,123 21:58 +4,123 +2,36% 179,080 179,130 175,000 87,14 Mio.
Boeing Company 850471 171,355 21:58 +3,515 +2,09% 171,340 171,360 167,840 5,27 Mio.
3M Company 851745 98,300 21:58 +1,790 +1,85% 98,290 98,310 96,510 9,40 Mio.
Microsoft Corp 870747 395,320 21:58 +5,990 +1,54% 395,270 395,320 389,330 17,87 Mio.
Amgen 867900 277,950 21:58 +4,010 +1,46% 277,920 277,990 273,940 1,72 Mio.
Honeywell International 870153 195,400 21:58 +2,670 +1,39% 195,370 195,420 192,730 3,72 Mio.
McDonald's Corp 856958 274,585 21:58 +1,545 +0,57% 274,550 274,570 273,040 4,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dow A2PFRC 57,175 21:58 +0,275 +0,48% 57,170 57,180 56,900 3,95 Mio.
Travelers Companies (The) A0MLX4 213,180 21:58 +1,020 +0,48% 213,110 213,210 212,160 849.907,00
Coca-Cola Company 850663 61,960 21:58 +0,190 +0,31% 61,960 61,970 61,770 12,68 Mio.
JPMorgan Chase & Co 850628 191,995 21:58 +0,255 +0,13% 191,980 192,000 191,740 5,77 Mio.
Unitedhealth Group 869561 484,340 21:58 +0,640 +0,13% 484,250 484,350 483,700 2,10 Mio.
Procter & Gamble Company 852062 163,400 21:58 +0,200 +0,12% 163,400 163,410 163,200 5,66 Mio.  
Goldman Sachs Group 920332 426,970 21:58 +0,260 +0,06% 426,970 427,130 426,710 1,43 Mio.  
Salesforce A0B87V 269,010 21:58 +0,070 +0,03% 268,920 269,010 268,940 3,08 Mio.  
Cisco Systems 878841 46,880 21:58 -0,100 -0,21% 46,880 46,890 46,980 10,82 Mio.
Intel Corp 855681 30,405 21:58 -0,065 -0,21% 30,400 30,410 30,470 46,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 169,710 21:58 -0,620 -0,36% 169,700 169,710 170,330 39,24 Mio.
Merck & Co A0YD8Q 128,700 21:58 -0,520 -0,40% 128,690 128,700 129,220 3,77 Mio.
VISA A0NC7B 266,975 21:58 -1,635 -0,61% 266,940 266,970 268,610 3,90 Mio.
Walt Disney Company (The) 855686 110,420 21:58 -0,680 -0,61% 110,400 110,420 111,100 4,52 Mio.
Home Depot 866953 331,790 21:58 -2,430 -0,73% 331,750 331,860 334,220 2,40 Mio.
Walmart 860853 58,825 21:58 -0,525 -0,88% 58,820 58,830 59,350 12,20 Mio.
Verizon Communications 868402 39,132 21:58 -0,357 -0,91% 39,130 39,140 39,490 14,08 Mio.
Chevron Corp 852552 159,770 21:58 -1,500 -0,93% 159,760 159,770 161,270 6,14 Mio.
International Business Machine 851399 164,390 21:58 -1,810 -1,09% 164,380 164,400 166,200 3,25 Mio.
American Express Company 850226 231,470 21:58 -2,560 -1,09% 231,440 231,480 234,030 3,53 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Caterpillar 850598 330,865 21:58 -3,705 -1,11% 330,790 330,940 334,570 2,61 Mio.
Nike 866993 90,400 21:58 -1,860 -2,02% 90,390 90,400 92,260 8,01 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH