| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
37.903,29 |
22:03 |
+87,37 |
+0,23% |
- |
- |
37.815,92 |
411,73 Mio. |
|
|
Johnson & Johnson |
853260 |
151,370 |
21:58 |
+6,780 |
+4,69% |
151,350 |
151,360 |
144,590 |
12,05 Mio. |
|
|
Amazon.com |
906866 |
179,123 |
21:58 |
+4,123 |
+2,36% |
179,080 |
179,130 |
175,000 |
87,14 Mio. |
|
|
Boeing Company |
850471 |
171,355 |
21:58 |
+3,515 |
+2,09% |
171,340 |
171,360 |
167,840 |
5,27 Mio. |
|
|
3M Company |
851745 |
98,300 |
21:58 |
+1,790 |
+1,85% |
98,290 |
98,310 |
96,510 |
9,40 Mio. |
|
|
Microsoft Corp |
870747 |
395,320 |
21:58 |
+5,990 |
+1,54% |
395,270 |
395,320 |
389,330 |
17,87 Mio. |
|
|
Amgen |
867900 |
277,950 |
21:58 |
+4,010 |
+1,46% |
277,920 |
277,990 |
273,940 |
1,72 Mio. |
|
|
Honeywell International |
870153 |
195,400 |
21:58 |
+2,670 |
+1,39% |
195,370 |
195,420 |
192,730 |
3,72 Mio. |
|
|
McDonald's Corp |
856958 |
274,585 |
21:58 |
+1,545 |
+0,57% |
274,550 |
274,570 |
273,040 |
4,06 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
57,175 |
21:58 |
+0,275 |
+0,48% |
57,170 |
57,180 |
56,900 |
3,95 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,180 |
21:58 |
+1,020 |
+0,48% |
213,110 |
213,210 |
212,160 |
849.907,00 |
|
|
Coca-Cola Company |
850663 |
61,960 |
21:58 |
+0,190 |
+0,31% |
61,960 |
61,970 |
61,770 |
12,68 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,995 |
21:58 |
+0,255 |
+0,13% |
191,980 |
192,000 |
191,740 |
5,77 Mio. |
|
|
Unitedhealth Group |
869561 |
484,340 |
21:58 |
+0,640 |
+0,13% |
484,250 |
484,350 |
483,700 |
2,10 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,400 |
21:58 |
+0,200 |
+0,12% |
163,400 |
163,410 |
163,200 |
5,66 Mio. |
|
|
Goldman Sachs Group |
920332 |
426,970 |
21:58 |
+0,260 |
+0,06% |
426,970 |
427,130 |
426,710 |
1,43 Mio. |
|
|
Salesforce |
A0B87V |
269,010 |
21:58 |
+0,070 |
+0,03% |
268,920 |
269,010 |
268,940 |
3,08 Mio. |
|
|
Cisco Systems |
878841 |
46,880 |
21:58 |
-0,100 |
-0,21% |
46,880 |
46,890 |
46,980 |
10,82 Mio. |
|
|
Intel Corp |
855681 |
30,405 |
21:58 |
-0,065 |
-0,21% |
30,400 |
30,410 |
30,470 |
46,23 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
169,710 |
21:58 |
-0,620 |
-0,36% |
169,700 |
169,710 |
170,330 |
39,24 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,700 |
21:58 |
-0,520 |
-0,40% |
128,690 |
128,700 |
129,220 |
3,77 Mio. |
|
|
VISA |
A0NC7B |
266,975 |
21:58 |
-1,635 |
-0,61% |
266,940 |
266,970 |
268,610 |
3,90 Mio. |
|
|
Walt Disney Company (The) |
855686 |
110,420 |
21:58 |
-0,680 |
-0,61% |
110,400 |
110,420 |
111,100 |
4,52 Mio. |
|
|
Home Depot |
866953 |
331,790 |
21:58 |
-2,430 |
-0,73% |
331,750 |
331,860 |
334,220 |
2,40 Mio. |
|
|
Walmart |
860853 |
58,825 |
21:58 |
-0,525 |
-0,88% |
58,820 |
58,830 |
59,350 |
12,20 Mio. |
|
|
Verizon Communications |
868402 |
39,132 |
21:58 |
-0,357 |
-0,91% |
39,130 |
39,140 |
39,490 |
14,08 Mio. |
|
|
Chevron Corp |
852552 |
159,770 |
21:58 |
-1,500 |
-0,93% |
159,760 |
159,770 |
161,270 |
6,14 Mio. |
|
|
International Business Machine |
851399 |
164,390 |
21:58 |
-1,810 |
-1,09% |
164,380 |
164,400 |
166,200 |
3,25 Mio. |
|
|
American Express Company |
850226 |
231,470 |
21:58 |
-2,560 |
-1,09% |
231,440 |
231,480 |
234,030 |
3,53 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
330,865 |
21:58 |
-3,705 |
-1,11% |
330,790 |
330,940 |
334,570 |
2,61 Mio. |
|
|
Nike |
866993 |
90,400 |
21:58 |
-1,860 |
-2,02% |
90,390 |
90,400 |
92,260 |
8,01 Mio. |
|