Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 37.912,20 19:11 +96,28 +0,25% - - 37.815,92 176,32 Mio.
3M Company 851745 98,980 19:06 +2,470 +2,56% 98,970 98,990 96,510 5,72 Mio.
Amazon.com 906866 177,880 19:06 +2,880 +1,65% 177,880 177,910 175,000 49,16 Mio.
American Express Company 850226 231,500 19:06 -2,530 -1,08% 231,430 231,520 234,030 1,92 Mio.
Amgen 867900 276,340 19:06 +2,400 +0,88% 276,180 276,340 273,940 683.243,00
Apple 865985 170,915 19:06 +0,585 +0,34% 170,910 170,920 170,330 18,54 Mio.
Boeing Company 850471 169,620 19:06 +1,780 +1,06% 169,590 169,650 167,840 2,19 Mio.
Caterpillar 850598 331,100 19:06 -3,470 -1,04% 331,040 331,250 334,570 1,36 Mio.
Chevron Corp 852552 159,510 19:06 -1,760 -1,09% 159,480 159,500 161,270 2,92 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 47,175 19:06 +0,195 +0,42% 47,170 47,180 46,980 5,28 Mio.
Coca-Cola Company 850663 61,880 19:06 +0,110 +0,18% 61,870 61,880 61,770 5,07 Mio.
Dow A2PFRC 56,955 19:06 +0,055 +0,10% 56,950 56,960 56,900 1,82 Mio.  
Goldman Sachs Group 920332 425,880 19:06 -0,830 -0,19% 425,670 425,970 426,710 624.143,00
Home Depot 866953 330,740 19:06 -3,480 -1,04% 330,750 330,840 334,220 874.635,00
Honeywell International 870153 194,520 19:06 +1,790 +0,93% 194,480 194,550 192,730 1,45 Mio.
International Business Machine 851399 165,550 19:06 -0,650 -0,39% 165,530 165,560 166,200 1,37 Mio.
Intel Corp 855681 30,200 19:06 -0,270 -0,89% 30,190 30,200 30,470 24,18 Mio.
JPMorgan Chase & Co 850628 191,920 19:06 +0,180 +0,09% 191,910 191,930 191,740 3,19 Mio.  
Johnson & Johnson 853260 150,760 19:06 +6,170 +4,27% 150,770 150,790 144,590 7,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 272,650 19:06 -0,390 -0,14% 272,650 272,770 273,040 1,87 Mio.
Merck & Co A0YD8Q 128,980 19:06 -0,240 -0,19% 128,970 128,990 129,220 1,72 Mio.
Microsoft Corp 870747 394,640 19:06 +5,310 +1,36% 394,620 394,700 389,330 9,78 Mio.
Nike 866993 90,500 19:06 -1,760 -1,91% 90,500 90,520 92,260 3,65 Mio.
Procter & Gamble Company 852062 163,335 19:06 +0,135 +0,08% 163,320 163,350 163,200 3,16 Mio.  
Salesforce A0B87V 267,955 19:06 -0,985 -0,37% 267,910 268,000 268,940 1,51 Mio.
Travelers Companies (The) A0MLX4 213,420 19:06 +1,260 +0,59% 213,350 213,450 212,160 425.025,00
Unitedhealth Group 869561 487,050 19:06 +3,350 +0,69% 487,030 487,240 483,700 1,04 Mio.
Verizon Communications 868402 39,510 19:06 +0,020 +0,05% 39,500 39,510 39,490 7,11 Mio.  
VISA A0NC7B 268,930 19:06 +0,320 +0,12% 268,880 268,940 268,610 2,16 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 59,105 19:06 -0,245 -0,41% 59,100 59,110 59,350 6,34 Mio.
Walt Disney Company (The) 855686 110,755 19:06 -0,345 -0,31% 110,750 110,770 111,100 1,98 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH