| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
37.912,20 |
19:11 |
+96,28 |
+0,25% |
- |
- |
37.815,92 |
176,32 Mio. |
|
|
3M Company |
851745 |
98,980 |
19:06 |
+2,470 |
+2,56% |
98,970 |
98,990 |
96,510 |
5,72 Mio. |
|
|
Amazon.com |
906866 |
177,880 |
19:06 |
+2,880 |
+1,65% |
177,880 |
177,910 |
175,000 |
49,16 Mio. |
|
|
American Express Company |
850226 |
231,500 |
19:06 |
-2,530 |
-1,08% |
231,430 |
231,520 |
234,030 |
1,92 Mio. |
|
|
Amgen |
867900 |
276,340 |
19:06 |
+2,400 |
+0,88% |
276,180 |
276,340 |
273,940 |
683.243,00 |
|
|
Apple |
865985 |
170,915 |
19:06 |
+0,585 |
+0,34% |
170,910 |
170,920 |
170,330 |
18,54 Mio. |
|
|
Boeing Company |
850471 |
169,620 |
19:06 |
+1,780 |
+1,06% |
169,590 |
169,650 |
167,840 |
2,19 Mio. |
|
|
Caterpillar |
850598 |
331,100 |
19:06 |
-3,470 |
-1,04% |
331,040 |
331,250 |
334,570 |
1,36 Mio. |
|
|
Chevron Corp |
852552 |
159,510 |
19:06 |
-1,760 |
-1,09% |
159,480 |
159,500 |
161,270 |
2,92 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,175 |
19:06 |
+0,195 |
+0,42% |
47,170 |
47,180 |
46,980 |
5,28 Mio. |
|
|
Coca-Cola Company |
850663 |
61,880 |
19:06 |
+0,110 |
+0,18% |
61,870 |
61,880 |
61,770 |
5,07 Mio. |
|
|
Dow |
A2PFRC |
56,955 |
19:06 |
+0,055 |
+0,10% |
56,950 |
56,960 |
56,900 |
1,82 Mio. |
|
|
Goldman Sachs Group |
920332 |
425,880 |
19:06 |
-0,830 |
-0,19% |
425,670 |
425,970 |
426,710 |
624.143,00 |
|
|
Home Depot |
866953 |
330,740 |
19:06 |
-3,480 |
-1,04% |
330,750 |
330,840 |
334,220 |
874.635,00 |
|
|
Honeywell International |
870153 |
194,520 |
19:06 |
+1,790 |
+0,93% |
194,480 |
194,550 |
192,730 |
1,45 Mio. |
|
|
International Business Machine |
851399 |
165,550 |
19:06 |
-0,650 |
-0,39% |
165,530 |
165,560 |
166,200 |
1,37 Mio. |
|
|
Intel Corp |
855681 |
30,200 |
19:06 |
-0,270 |
-0,89% |
30,190 |
30,200 |
30,470 |
24,18 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,920 |
19:06 |
+0,180 |
+0,09% |
191,910 |
191,930 |
191,740 |
3,19 Mio. |
|
|
Johnson & Johnson |
853260 |
150,760 |
19:06 |
+6,170 |
+4,27% |
150,770 |
150,790 |
144,590 |
7,49 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
272,650 |
19:06 |
-0,390 |
-0,14% |
272,650 |
272,770 |
273,040 |
1,87 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,980 |
19:06 |
-0,240 |
-0,19% |
128,970 |
128,990 |
129,220 |
1,72 Mio. |
|
|
Microsoft Corp |
870747 |
394,640 |
19:06 |
+5,310 |
+1,36% |
394,620 |
394,700 |
389,330 |
9,78 Mio. |
|
|
Nike |
866993 |
90,500 |
19:06 |
-1,760 |
-1,91% |
90,500 |
90,520 |
92,260 |
3,65 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,335 |
19:06 |
+0,135 |
+0,08% |
163,320 |
163,350 |
163,200 |
3,16 Mio. |
|
|
Salesforce |
A0B87V |
267,955 |
19:06 |
-0,985 |
-0,37% |
267,910 |
268,000 |
268,940 |
1,51 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,420 |
19:06 |
+1,260 |
+0,59% |
213,350 |
213,450 |
212,160 |
425.025,00 |
|
|
Unitedhealth Group |
869561 |
487,050 |
19:06 |
+3,350 |
+0,69% |
487,030 |
487,240 |
483,700 |
1,04 Mio. |
|
|
Verizon Communications |
868402 |
39,510 |
19:06 |
+0,020 |
+0,05% |
39,500 |
39,510 |
39,490 |
7,11 Mio. |
|
|
VISA |
A0NC7B |
268,930 |
19:06 |
+0,320 |
+0,12% |
268,880 |
268,940 |
268,610 |
2,16 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,105 |
19:06 |
-0,245 |
-0,41% |
59,100 |
59,110 |
59,350 |
6,34 Mio. |
|
|
Walt Disney Company (The) |
855686 |
110,755 |
19:06 |
-0,345 |
-0,31% |
110,750 |
110,770 |
111,100 |
1,98 Mio. |
|