| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.265,02 |
16:55 |
+11,48 |
+0,51% |
- |
- |
2.253,54 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
949,75 |
21.05. |
-4,91 |
-0,51% |
- |
- |
949,75 |
-- |
 |
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,430 |
16:44 |
+0,004 |
+0,94% |
0,412 |
0,430 |
0,426 |
250,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,152 |
16:00 |
+0,005 |
+3,69% |
0,145 |
0,153 |
0,146 |
43.471,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:04 |
±0,000 |
±0,00% |
11,000 |
11,300 |
11,000 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,490 |
16:47 |
+0,010 |
+0,29% |
3,490 |
3,540 |
3,480 |
27,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,174 |
11:27 |
+0,020 |
+0,93% |
2,186 |
2,188 |
2,154 |
2.520,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,882 |
09:17 |
-0,064 |
-3,29% |
1,980 |
1,992 |
1,946 |
0,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
22,700 |
16:45 |
+0,800 |
+3,65% |
22,700 |
22,800 |
21,900 |
1.267,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,180 |
21.05. / 17:36 |
-0,010 |
-0,84% |
1,190 |
1,230 |
1,180 |
31,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,850 |
16:19 |
±0,000 |
±0,00% |
27,750 |
27,900 |
27,850 |
9.513,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,600 |
16:54 |
-0,100 |
-0,05% |
184,550 |
184,650 |
184,700 |
74.552,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,980 |
16:52 |
-0,020 |
-0,11% |
18,960 |
18,980 |
19,000 |
6.690,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,980 |
16:51 |
-0,020 |
-0,67% |
2,980 |
3,000 |
3,000 |
21.434,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,400 |
16:48 |
+0,100 |
+0,24% |
42,320 |
42,400 |
42,300 |
59.101,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,770 |
16:55 |
+0,510 |
+3,85% |
13,750 |
13,770 |
13,260 |
374.320,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,290 |
21.05. / 17:30 |
-0,026 |
-8,23% |
0,328 |
0,424 |
0,290 |
753,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,560 |
11:24 |
+0,030 |
+0,26% |
11,750 |
11,760 |
11,530 |
5.272,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,600 |
16:45 |
-0,400 |
-1,82% |
21,550 |
21,650 |
22,000 |
39.697,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,610 |
16:53 |
+0,060 |
+0,92% |
6,600 |
6,620 |
6,550 |
24.726,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
314,400 |
16:50 |
-4,600 |
-1,44% |
314,200 |
315,000 |
319,000 |
3.250,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,070 |
16:43 |
-0,270 |
-2,89% |
9,070 |
9,110 |
9,340 |
5.957,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,640 |
16:55 |
+1,720 |
+2,03% |
86,620 |
86,660 |
84,920 |
56.521,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,200 |
16:43 |
+0,050 |
+0,81% |
6,200 |
6,220 |
6,150 |
55.863,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,120 |
16:15 |
-0,140 |
-2,66% |
5,140 |
5,340 |
5,260 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,600 |
13:56 |
-0,500 |
-1,22% |
39,950 |
40,350 |
41,100 |
654,00 |
|
|
OVB HOLDING AG |
628656 |
20,000 |
10:02 |
+0,100 |
+0,50% |
19,700 |
20,000 |
19,900 |
1,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,430 |
16:54 |
+0,020 |
+0,24% |
8,410 |
8,440 |
8,410 |
4.008,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,850 |
16:54 |
+0,250 |
+1,71% |
14,840 |
14,850 |
14,600 |
174.848,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,060 |
16:55 |
+0,290 |
+1,01% |
29,050 |
29,070 |
28,770 |
858.431,00 |
|
