| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.648,78 |
15:37 |
-9,49 |
-0,26% |
- |
- |
3.658,27 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.940,27 |
21.05. |
-16,00 |
-0,82% |
- |
- |
1.940,27 |
-- |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,760 |
12:21 |
-0,020 |
-0,26% |
7,760 |
8,440 |
7,780 |
570,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,165 |
15:36 |
-0,150 |
-0,53% |
28,175 |
28,185 |
28,315 |
1,38 Mio. |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,800 |
15:34 |
-0,500 |
-1,21% |
40,800 |
41,000 |
41,300 |
27.244,00 |
|
|
BIOFRONTERA AG NA ON KONV |
A4BGGM |
3,620 |
14:55 |
+0,090 |
+2,55% |
3,620 |
3,720 |
3,530 |
86,00 |
 |
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
21.05. / 17:36 |
±0,000 |
±0,00% |
41,000 |
41,800 |
41,600 |
0,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,600 |
21.05. / 17:36 |
-0,100 |
-0,36% |
27,700 |
28,100 |
27,600 |
689,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,100 |
15:36 |
+1,150 |
+1,24% |
94,100 |
94,200 |
92,950 |
72.148,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,450 |
15:23 |
+0,950 |
+2,68% |
36,350 |
36,550 |
35,500 |
16.642,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,700 |
14:47 |
±0,000 |
±0,00% |
47,400 |
47,700 |
47,700 |
1.633,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,000 |
15:30 |
-1,500 |
-2,91% |
49,900 |
50,100 |
51,500 |
5.948,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,960 |
15:36 |
-0,760 |
-1,63% |
45,940 |
45,980 |
46,720 |
15.786,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,375 |
15:36 |
-0,165 |
-1,73% |
9,365 |
9,380 |
9,540 |
1,80 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,950 |
15:37 |
-0,650 |
-1,64% |
38,920 |
38,950 |
39,600 |
81.638,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,640 |
15:34 |
+0,120 |
+0,44% |
27,640 |
27,650 |
27,520 |
303.799,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
94,050 |
15:33 |
-0,550 |
-0,58% |
93,950 |
94,100 |
94,600 |
176.537,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,980 |
14:32 |
+0,010 |
+0,34% |
2,960 |
2,980 |
2,970 |
100,00 |
|
|
MEDICLIN AG |
659510 |
2,920 |
21.05. / 17:36 |
+0,080 |
+2,82% |
2,840 |
2,980 |
2,920 |
6.231,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,230 |
15:11 |
-0,120 |
-8,89% |
1,230 |
1,270 |
1,350 |
2.417,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDIOS AG O.N. |
A1MMCC |
14,400 |
15:37 |
+0,360 |
+2,56% |
14,400 |
14,420 |
14,040 |
55.582,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,900 |
15:37 |
+1,200 |
+0,72% |
166,850 |
166,950 |
165,700 |
89.477,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
15:37 |
-0,400 |
-0,58% |
68,000 |
68,150 |
68,450 |
16.311,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,800 |
21.05. / 17:35 |
±0,000 |
±0,00% |
22,200 |
22,800 |
22,800 |
1.117,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,170 |
15:37 |
-1,290 |
-3,11% |
40,145 |
40,185 |
41,460 |
633.558,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,100 |
21.05. / 17:36 |
-0,100 |
-0,82% |
12,000 |
12,200 |
12,100 |
2.040,00 |
|
|
SARTORIUS AG O.N. |
716560 |
208,500 |
15:34 |
-6,000 |
-2,80% |
208,000 |
209,500 |
214,500 |
3.288,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
265,700 |
15:36 |
-4,800 |
-1,77% |
265,700 |
265,900 |
270,500 |
25.017,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,640 |
15:10 |
-0,120 |
-0,39% |
30,620 |
30,660 |
30,760 |
11.499,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,240 |
15:37 |
+0,820 |
+1,53% |
54,220 |
54,260 |
53,420 |
178.902,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
45,000 |
14:43 |
+0,750 |
+1,69% |
44,950 |
45,200 |
44,250 |
2.707,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,400 |
14:45 |
+0,080 |
+0,78% |
10,360 |
10,400 |
10,320 |
3.319,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,800 |
11:16 |
+0,100 |
+2,13% |
4,600 |
4,700 |
4,700 |
160,00 |
|
