| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.204,81 |
17:50 |
-35,17 |
-0,31% |
- |
- |
11.239,98 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.044,25 |
17:50 |
-15,83 |
-0,31% |
- |
- |
5.060,08 |
-- |
|
|
3U HOLDING AG |
516790 |
2,055 |
17:36 |
+0,065 |
+3,27% |
0,000 |
0,000 |
1,990 |
3.020,00 |
 |
|
AIRBUS SE |
938914 |
160,380 |
17:37 |
-0,940 |
-0,58% |
0,000 |
0,000 |
161,320 |
215.022,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,400 |
17:35 |
+0,600 |
+0,55% |
0,000 |
0,000 |
109,800 |
3.616,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,180 |
17:36 |
+0,440 |
+2,63% |
0,000 |
0,000 |
16,740 |
14.823,00 |
|
|
BASLER AG O.N. |
510200 |
12,020 |
17:36 |
-0,320 |
-2,59% |
0,000 |
0,000 |
12,340 |
17.264,00 |
|
|
BAYWA AG NA O.N. |
519400 |
34,800 |
14:49 |
+2,500 |
+7,74% |
0,000 |
0,000 |
32,300 |
500,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,800 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,800 |
16.657,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,120 |
17:35 |
+0,100 |
+0,30% |
0,000 |
0,000 |
33,020 |
72.267,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BERTRANDT AG O.N. |
523280 |
37,600 |
17:36 |
+0,100 |
+0,27% |
0,000 |
0,000 |
37,500 |
4.592,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,400 |
17:35 |
+0,200 |
+0,40% |
0,000 |
0,000 |
50,200 |
76.891,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,800 |
17:39 |
-1,200 |
-1,74% |
0,000 |
0,000 |
69,000 |
683.752,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,310 |
19:20 |
+0,100 |
+0,25% |
39,180 |
39,300 |
39,210 |
5.992,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,380 |
17:35 |
-0,025 |
-0,46% |
0,000 |
0,000 |
5,405 |
113.526,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,500 |
17:35 |
+0,100 |
+0,23% |
0,000 |
0,000 |
43,400 |
789,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,900 |
650,00 |
|
|
DUERR AG O.N. |
556520 |
23,920 |
17:35 |
-0,380 |
-1,56% |
0,000 |
0,000 |
24,300 |
142.386,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,500 |
17:36 |
+0,260 |
+1,60% |
0,000 |
0,000 |
16,240 |
43.681,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,560 |
17:36 |
+0,020 |
+0,79% |
0,000 |
0,000 |
2,540 |
17.349,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,080 |
17:35 |
+0,360 |
+0,95% |
0,000 |
0,000 |
37,720 |
222.768,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,150 |
10:49 |
-0,550 |
-2,94% |
18,200 |
18,400 |
18,700 |
176,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,650 |
17:35 |
-0,300 |
-5,04% |
0,000 |
0,000 |
5,950 |
1.682,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,084 |
17:35 |
-0,022 |
-1,99% |
0,000 |
0,000 |
1,106 |
559.055,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,620 |
17:32 |
-0,780 |
-1,98% |
38,600 |
38,860 |
39,400 |
518,00 |
|
|
INDUS HOLDING AG |
620010 |
27,650 |
17:35 |
-0,450 |
-1,60% |
0,000 |
0,000 |
28,100 |
22.070,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,520 |
17:35 |
+0,400 |
+1,42% |
0,000 |
0,000 |
28,120 |
116.191,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,800 |
17:35 |
-0,400 |
-1,14% |
0,000 |
0,000 |
35,200 |
32.333,00 |
|
|
KION GROUP AG |
KGX888 |
44,330 |
15:27 |
-0,810 |
-1,79% |
44,420 |
44,710 |
45,140 |
205,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,320 |
17:37 |
-0,130 |
-2,02% |
0,000 |
0,000 |
6,450 |
71.614,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,050 |
17:37 |
-2,100 |
-2,83% |
0,000 |
0,000 |
74,150 |
401.100,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,260 |
17:36 |
+0,220 |
+1,83% |
0,000 |
0,000 |
12,040 |
48.004,00 |
|
|
KRONES AG O.N. |
633500 |
126,400 |
17:35 |
+0,400 |
+0,32% |
0,000 |
0,000 |
126,000 |
7.960,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
675,000 |
17:35 |
-10,000 |
-1,46% |
0,000 |
0,000 |
685,000 |
83,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
610,000 |
17:35 |
-10,000 |
-1,61% |
0,000 |
0,000 |
620,000 |
615,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,500 |
17:35 |
-0,400 |
-0,69% |
0,000 |
0,000 |
57,900 |
6.695,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,960 |
17:36 |
-0,100 |
-1,24% |
0,000 |
0,000 |
8,060 |
11.506,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,750 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,750 |
1.307,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,200 |
17:36 |
+0,060 |
+0,98% |
0,000 |
0,000 |
6,140 |
3.330,00 |
|
|
MBB SE O.N. |
A0ETBQ |
107,400 |
17:36 |
+1,600 |
+1,51% |
0,000 |
0,000 |
105,800 |
2.989,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,100 |
17:35 |
-2,600 |
-1,13% |
0,000 |
0,000 |
229,700 |
94.324,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,330 |
17:39 |
+0,100 |
+0,70% |
0,000 |
0,000 |
14,230 |
309.229,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,500 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,500 |
28.206,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,500 |
17:35 |
-0,020 |
-0,14% |
0,000 |
0,000 |
14,520 |
17.550,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,070 |
17:35 |
-0,060 |
-0,31% |
0,000 |
0,000 |
19,130 |
50.423,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,200 |
17:36 |
+0,200 |
+0,95% |
0,000 |
0,000 |
21,000 |
200,00 |
|
|
RATIONAL AG |
701080 |
808,000 |
17:36 |
+5,500 |
+0,69% |
0,000 |
0,000 |
802,500 |
4.483,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,525 |
17:35 |
+0,060 |
+0,23% |
0,000 |
0,000 |
26,465 |
320.009,00 |
|
|
RHEINMETALL AG |
703000 |
522,000 |
17:36 |
-5,000 |
-0,95% |
0,000 |
0,000 |
527,000 |
177.640,00 |
|
|
SFC ENERGY AG |
756857 |
24,800 |
17:35 |
+0,650 |
+2,69% |
0,000 |
0,000 |
24,150 |
71.517,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
173,700 |
17:42 |
+0,060 |
+0,03% |
0,000 |
0,000 |
173,640 |
1,04 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,940 |
17:35 |
-0,060 |
-0,25% |
0,000 |
0,000 |
24,000 |
2,57 Mio. |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,845 |
17:36 |
+0,090 |
+5,13% |
0,000 |
0,000 |
1,755 |
3.433,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,440 |
17:35 |
+1,940 |
+4,08% |
0,000 |
0,000 |
47,500 |
193.802,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,700 |
17:38 |
+0,600 |
+1,07% |
0,000 |
0,000 |
56,100 |
19.049,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
22,100 |
17:36 |
+1,000 |
+4,74% |
0,000 |
0,000 |
21,100 |
4.603,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,678 |
17:42 |
-0,044 |
-0,93% |
0,000 |
0,000 |
4,722 |
2,80 Mio. |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,490 |
16:43 |
+0,260 |
+2,32% |
11,460 |
11,590 |
11,230 |
1.900,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,200 |
17:35 |
-0,200 |
-0,62% |
0,000 |
0,000 |
32,400 |
65.359,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,500 |
17:38 |
+0,150 |
+1,32% |
0,000 |
0,000 |
11,350 |
154.719,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
21,020 |
17:35 |
+0,360 |
+1,74% |
0,000 |
0,000 |
20,660 |
78.216,00 |
|
|
VISCOM AG O.N. |
784686 |
5,300 |
17:36 |
-0,420 |
-7,34% |
0,000 |
0,000 |
5,720 |
15.069,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,215 |
17:36 |
+0,095 |
+8,48% |
0,000 |
0,000 |
1,120 |
4.500,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,450 |
17:35 |
-0,250 |
-0,54% |
0,000 |
0,000 |
46,700 |
7.926,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,040 |
17:35 |
-0,280 |
-1,62% |
0,000 |
0,000 |
17,320 |
18.198,00 |
|
|
WASHTEC AG O.N. |
750750 |
39,900 |
17:36 |
-0,600 |
-1,48% |
0,000 |
0,000 |
40,500 |
642,00 |
|
