| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.009,16 |
12:49 |
-4,28 |
-0,21% |
- |
- |
2.013,44 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.251,56 |
21.05. |
-37,35 |
-2,90% |
- |
- |
1.251,56 |
-- |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,924 |
10:09 |
+0,068 |
+1,40% |
4,924 |
4,997 |
4,856 |
6.319,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,920 |
12:47 |
+0,300 |
+1,33% |
22,900 |
22,920 |
22,620 |
134.806,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,485 |
09:10 |
-0,020 |
-0,80% |
2,505 |
2,545 |
2,505 |
0,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,800 |
12:20 |
+0,200 |
+0,61% |
32,600 |
33,400 |
32,600 |
1.444,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
79,100 |
12:32 |
+1,700 |
+2,20% |
79,100 |
79,600 |
77,400 |
3.637,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,200 |
21.05. / 17:36 |
±0,000 |
±0,00% |
59,600 |
60,200 |
60,200 |
2.726,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
21,000 |
12:41 |
-1,600 |
-7,08% |
21,000 |
21,400 |
22,600 |
11.974,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,190 |
12:49 |
-0,160 |
-0,44% |
36,185 |
36,195 |
36,350 |
576.614,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INIT INNOVATION O.N. |
575980 |
38,600 |
11:32 |
-0,100 |
-0,26% |
38,400 |
38,700 |
38,700 |
308,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,960 |
21.05. / 17:35 |
±0,000 |
±0,00% |
3,940 |
4,020 |
3,960 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,400 |
12:44 |
+0,080 |
+0,39% |
20,360 |
20,400 |
20,320 |
83.041,00 |
|
|
MANZ AG |
A0JQ5U |
7,380 |
12:01 |
±0,000 |
±0,00% |
7,300 |
7,380 |
7,380 |
3.051,00 |
|
|
OHB SE O.N. |
593612 |
43,400 |
21.05. / 17:36 |
±0,000 |
±0,00% |
43,100 |
43,400 |
43,400 |
1,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,100 |
12:28 |
+0,200 |
+0,53% |
37,500 |
38,100 |
37,900 |
1.204,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,650 |
12:45 |
-0,350 |
-0,47% |
74,550 |
74,700 |
75,000 |
7.457,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,700 |
12:49 |
+2,300 |
+4,23% |
56,600 |
56,900 |
54,400 |
35.942,00 |
|
|
TELES AG ON |
A289B0 |
1,080 |
21.05. / 17:36 |
+0,010 |
+0,93% |
1,030 |
1,090 |
1,080 |
0,00 |
|
