| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.286,10 |
12:59 |
-54,84 |
-1,26% |
- |
- |
4.340,94 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.378,54 |
21.05. |
+1,01 |
+0,07% |
- |
- |
1.378,54 |
-- |
 |
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
43,800 |
11:01 |
-0,200 |
-0,45% |
43,500 |
43,600 |
44,000 |
415,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,340 |
12:59 |
-0,815 |
-1,66% |
48,335 |
48,350 |
49,155 |
666.508,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,750 |
12:30 |
+0,010 |
+0,36% |
2,750 |
2,790 |
2,740 |
4.662,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,240 |
12:59 |
-1,690 |
-3,38% |
48,210 |
48,250 |
49,930 |
447.353,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,130 |
12:59 |
-0,080 |
-0,40% |
20,120 |
20,140 |
20,210 |
148.213,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
35,000 |
12:45 |
-0,150 |
-0,43% |
34,850 |
35,000 |
35,150 |
10.508,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,020 |
12:45 |
-0,440 |
-0,97% |
45,020 |
45,060 |
45,460 |
8.419,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,980 |
09:02 |
±0,000 |
±0,00% |
4,960 |
5,100 |
4,980 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,720 |
12:58 |
+0,010 |
+0,07% |
13,710 |
13,725 |
13,710 |
112.231,00 |
|
|
LANXESS AG |
547040 |
24,950 |
12:58 |
-0,500 |
-1,96% |
24,940 |
24,960 |
25,450 |
76.758,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,980 |
12:02 |
-0,020 |
-0,29% |
6,980 |
7,010 |
7,000 |
3.418,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,750 |
12:59 |
+0,950 |
+0,92% |
104,700 |
104,800 |
103,800 |
72.546,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,428 |
12:43 |
+0,100 |
+3,00% |
3,424 |
3,442 |
3,328 |
20.557,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,340 |
12:59 |
-2,110 |
-2,08% |
99,240 |
99,400 |
101,450 |
27.485,00 |
|
