| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.502,99 |
17:50 |
-26,83 |
-0,59% |
- |
- |
4.529,82 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.749,17 |
17:50 |
-70,00 |
-0,59% |
- |
- |
11.819,17 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,800 |
17:36 |
-0,580 |
-0,31% |
183,060 |
184,060 |
184,380 |
926,00 |
|
|
AIRBUS SE |
938914 |
160,100 |
18:01 |
-0,900 |
-0,56% |
160,100 |
160,600 |
161,000 |
189,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
18:35 |
+0,200 |
+0,08% |
266,500 |
266,700 |
266,500 |
1.789,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,080 |
08:00 |
+0,080 |
+0,13% |
60,140 |
60,320 |
61,000 |
20,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
856,300 |
19:11 |
-1,700 |
-0,20% |
852,000 |
856,300 |
858,000 |
403,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
144,850 |
12:43 |
+1,800 |
+1,26% |
145,050 |
146,450 |
143,050 |
1.315,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,630 |
17:25 |
-0,040 |
-0,12% |
33,570 |
33,690 |
33,670 |
5.551,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,000 |
18:33 |
-0,965 |
-1,97% |
48,255 |
48,360 |
48,965 |
9.095,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
67,270 |
18:47 |
-1,230 |
-1,80% |
67,330 |
67,730 |
68,500 |
313,00 |
|
|
BP PLC DL-,25 |
850517 |
5,698 |
19:00 |
-0,053 |
-0,92% |
5,671 |
5,701 |
5,751 |
13.687,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,050 |
17:01 |
-0,070 |
-0,24% |
28,950 |
29,070 |
29,120 |
648,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,095 |
17:52 |
-0,240 |
-0,74% |
32,110 |
32,345 |
32,335 |
310,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,050 |
18:36 |
-0,120 |
-0,31% |
39,060 |
39,240 |
39,170 |
3.770,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,080 |
18:33 |
-0,020 |
-0,09% |
22,020 |
22,080 |
22,100 |
8.679,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,657 |
16:45 |
-0,073 |
-1,08% |
6,652 |
6,685 |
6,730 |
225.183,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,700 |
18:26 |
-1,000 |
-0,48% |
208,000 |
208,800 |
209,700 |
785,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,667 |
19:10 |
-0,176 |
-3,01% |
5,649 |
5,672 |
5,843 |
37.900,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,380 |
09:10 |
-0,030 |
-0,15% |
20,850 |
21,090 |
20,410 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.185,000 |
15:46 |
-97,000 |
-4,25% |
2.181,000 |
2.197,000 |
2.282,000 |
25,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,219 |
14:26 |
+0,070 |
+0,86% |
8,115 |
8,219 |
8,149 |
800,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,260 |
17:07 |
-0,070 |
-0,57% |
12,250 |
12,310 |
12,330 |
2.888,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,484 |
16:45 |
-0,082 |
-0,49% |
16,384 |
16,446 |
16,566 |
7.519,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,750 |
17:45 |
+8,200 |
+1,84% |
452,250 |
453,750 |
444,550 |
228,00 |
|
|
LVMH EO 0,3 |
853292 |
757,000 |
18:29 |
-10,000 |
-1,30% |
754,600 |
757,600 |
767,000 |
714,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,550 |
19:02 |
-1,160 |
-1,74% |
65,550 |
65,800 |
66,710 |
14.471,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,000 |
18:30 |
+1,100 |
+0,24% |
461,300 |
462,000 |
460,900 |
660,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,400 |
11:45 |
+0,100 |
+0,75% |
12,900 |
13,500 |
13,300 |
80,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
124,380 |
18:21 |
+0,080 |
+0,06% |
123,700 |
124,400 |
124,300 |
3.981,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
35,025 |
15:29 |
-0,130 |
-0,37% |
34,875 |
35,215 |
35,155 |
332,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,460 |
16:26 |
-0,980 |
-1,83% |
52,520 |
52,760 |
53,440 |
185,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,300 |
09:10 |
-0,280 |
-0,69% |
40,820 |
41,000 |
40,580 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
66,790 |
17:53 |
-1,020 |
-1,50% |
66,660 |
66,950 |
67,810 |
4.548,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
213,700 |
10:04 |
+2,200 |
+1,04% |
214,100 |
215,700 |
211,500 |
61,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,610 |
18:51 |
+0,610 |
+0,68% |
90,370 |
90,650 |
90,000 |
1.078,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,810 |
17:29 |
-0,008 |
-0,16% |
4,796 |
4,827 |
4,817 |
9.186,00 |
|
|
SAP SE O.N. |
716460 |
179,300 |
17:34 |
-0,560 |
-0,31% |
179,300 |
179,540 |
179,860 |
1.464,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,400 |
17:42 |
+2,400 |
+1,04% |
233,500 |
234,200 |
231,000 |
721,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,565 |
16:56 |
-0,335 |
-1,02% |
32,360 |
32,850 |
32,900 |
7.963,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
173,520 |
17:36 |
-0,280 |
-0,16% |
173,500 |
174,140 |
173,800 |
1.207,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,020 |
18:43 |
-1,520 |
-2,28% |
64,960 |
65,130 |
66,540 |
3.326,00 |
|
|
UNICREDIT |
A2DJV6 |
36,050 |
18:56 |
-0,270 |
-0,74% |
35,990 |
36,050 |
36,320 |
1.060,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,990 |
17:47 |
+0,010 |
+0,02% |
50,060 |
50,160 |
49,980 |
2.715,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,600 |
15:57 |
+0,250 |
+0,22% |
114,950 |
115,600 |
115,350 |
792,00 |
|
