| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.509,24 |
11:45 |
-20,58 |
-0,45% |
- |
- |
4.529,82 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.765,46 |
11:45 |
-53,71 |
-0,45% |
- |
- |
11.819,17 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,280 |
21.05. / 17:35 |
-0,840 |
-0,45% |
182,740 |
183,100 |
184,280 |
44,00 |
|
|
AIRBUS SE |
938914 |
161,120 |
11:44 |
-0,200 |
-0,12% |
161,060 |
161,100 |
161,320 |
32.930,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
11:45 |
±0,000 |
±0,00% |
267,100 |
267,200 |
267,200 |
83.459,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,080 |
08:00 |
+0,080 |
+0,13% |
60,780 |
60,820 |
61,000 |
20,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
856,500 |
11:40 |
+4,100 |
+0,48% |
857,000 |
857,400 |
852,400 |
450,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
145,100 |
11:33 |
-0,050 |
-0,03% |
144,900 |
145,050 |
145,150 |
3.467,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,940 |
11:43 |
+0,020 |
+0,06% |
33,930 |
33,980 |
33,920 |
5.528,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,360 |
11:45 |
-0,795 |
-1,62% |
48,350 |
48,365 |
49,155 |
570.371,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
67,920 |
11:35 |
-0,360 |
-0,53% |
67,930 |
68,000 |
68,280 |
2.366,00 |
|
|
BP PLC DL-,25 |
850517 |
5,668 |
11:44 |
-0,078 |
-1,36% |
5,667 |
5,672 |
5,746 |
226.472,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,030 |
11:39 |
+0,020 |
+0,07% |
28,980 |
29,030 |
29,010 |
13.612,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,220 |
08:06 |
-0,115 |
-0,36% |
32,145 |
32,200 |
32,335 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,000 |
11:45 |
-0,180 |
-0,46% |
39,000 |
39,020 |
39,180 |
283.962,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,100 |
11:45 |
-0,030 |
-0,14% |
22,100 |
22,110 |
22,130 |
938.463,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,615 |
11:38 |
-0,124 |
-1,84% |
6,612 |
6,622 |
6,739 |
7.289,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,500 |
08:16 |
-0,200 |
-0,10% |
207,900 |
208,200 |
209,700 |
0,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,807 |
09:55 |
-0,036 |
-0,62% |
5,758 |
5,763 |
5,843 |
23.100,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,560 |
11:39 |
+0,010 |
+0,05% |
20,560 |
20,610 |
20,550 |
4.522,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.262,000 |
09:03 |
-20,000 |
-0,88% |
2.211,000 |
2.212,000 |
2.282,000 |
20,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,257 |
11:03 |
+0,037 |
+0,45% |
8,245 |
8,267 |
8,220 |
25.842,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,240 |
11:35 |
+0,010 |
+0,08% |
12,225 |
12,255 |
12,230 |
1.608,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,530 |
11:43 |
-0,024 |
-0,15% |
16,526 |
16,536 |
16,554 |
45.363,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,750 |
11:37 |
+5,250 |
+1,17% |
453,150 |
453,600 |
447,500 |
115,00 |
|
|
LVMH EO 0,3 |
853292 |
756,000 |
11:41 |
-12,700 |
-1,65% |
755,200 |
755,900 |
768,700 |
1.192,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,750 |
11:45 |
-1,060 |
-1,59% |
65,740 |
65,760 |
66,810 |
1,39 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,800 |
11:44 |
+2,900 |
+0,63% |
463,700 |
463,900 |
460,900 |
44.028,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,400 |
11:45 |
+0,100 |
+0,75% |
13,100 |
13,400 |
13,300 |
80,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
122,980 |
11:43 |
-1,320 |
-1,06% |
122,840 |
123,000 |
124,300 |
1.397,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
34,770 |
09:59 |
-0,385 |
-1,10% |
34,980 |
35,130 |
35,155 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,600 |
10:45 |
-0,840 |
-1,57% |
52,680 |
52,820 |
53,440 |
45,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,300 |
09:10 |
-0,280 |
-0,69% |
40,340 |
41,140 |
40,580 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
68,090 |
11:40 |
-0,170 |
-0,25% |
68,050 |
68,090 |
68,260 |
28.552,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
213,700 |
10:04 |
+2,200 |
+1,04% |
214,700 |
214,800 |
211,500 |
61,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,740 |
09:04 |
-0,160 |
-0,18% |
89,960 |
90,010 |
89,900 |
34,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,840 |
11:38 |
-0,003 |
-0,05% |
4,842 |
4,845 |
4,842 |
33.656,00 |
|
|
SAP SE O.N. |
716460 |
179,160 |
11:45 |
-0,840 |
-0,47% |
179,160 |
179,180 |
180,000 |
163.921,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,100 |
10:23 |
+1,100 |
+0,48% |
232,050 |
232,100 |
231,000 |
218,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,755 |
11:44 |
-0,145 |
-0,44% |
32,760 |
32,785 |
32,900 |
3.645,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
174,500 |
11:45 |
+0,860 |
+0,50% |
174,480 |
174,520 |
173,640 |
221.249,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,420 |
11:43 |
-1,000 |
-1,51% |
65,430 |
65,470 |
66,420 |
8.568,00 |
|
|
UNICREDIT |
A2DJV6 |
36,510 |
11:37 |
-0,015 |
-0,04% |
36,545 |
36,600 |
36,525 |
738,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,020 |
11:11 |
+0,040 |
+0,08% |
50,020 |
50,040 |
49,980 |
145,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,950 |
11:06 |
-0,400 |
-0,35% |
115,250 |
115,300 |
115,350 |
237,00 |
|
