| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.046,99 |
21.05. |
-27,35 |
-0,54% |
- |
- |
5.046,99 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.938,72 |
21.05. |
-52,11 |
-0,43% |
- |
- |
11.938,72 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,300 |
21.05. / 14:18 |
-1,400 |
-0,61% |
227,900 |
228,500 |
226,300 |
51,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.220,000 |
21.05. / 21:53 |
-23,000 |
-1,85% |
1.220,600 |
1.223,800 |
1.220,000 |
16,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,350 |
21.05. / 08:06 |
-0,150 |
-0,51% |
29,500 |
29,680 |
29,350 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,380 |
21.05. / 17:22 |
-0,520 |
-0,28% |
184,240 |
184,940 |
184,380 |
453,00 |
|
|
AIRBUS SE |
938914 |
161,000 |
21.05. / 18:41 |
-0,020 |
-0,01% |
0,000 |
0,000 |
161,000 |
605,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
08:03 |
+0,100 |
+0,04% |
266,600 |
267,200 |
266,500 |
110,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,080 |
08:00 |
+0,080 |
+0,13% |
61,080 |
61,420 |
61,000 |
20,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
850,900 |
08:00 |
-7,100 |
-0,83% |
850,900 |
856,500 |
858,000 |
8,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,820 |
08:01 |
+0,150 |
+0,45% |
33,810 |
33,990 |
33,670 |
1.000,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,000 |
08:01 |
+0,035 |
+0,07% |
48,970 |
49,045 |
48,965 |
210,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,110 |
08:02 |
-0,265 |
-0,93% |
28,215 |
28,300 |
28,375 |
8,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,918 |
21.05. / 15:32 |
-0,087 |
-0,87% |
10,010 |
10,060 |
9,918 |
175,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,200 |
08:04 |
-0,460 |
-0,49% |
94,080 |
94,380 |
94,660 |
200,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,500 |
21.05. / 18:04 |
-4,580 |
-6,27% |
68,200 |
68,600 |
68,500 |
753,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,580 |
21.05. / 08:20 |
-0,280 |
-0,47% |
59,880 |
60,020 |
59,580 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,250 |
21.05. / 13:39 |
-0,200 |
-0,11% |
184,150 |
185,100 |
184,250 |
1.090,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,170 |
21.05. / 20:54 |
-0,810 |
-2,03% |
39,030 |
39,180 |
39,170 |
6.356,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,130 |
08:02 |
+0,030 |
+0,14% |
22,130 |
22,170 |
22,100 |
230,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,734 |
08:02 |
+0,004 |
+0,06% |
6,728 |
6,764 |
6,730 |
4.000,00 |
|
|
ENI S.P.A. |
897791 |
14,586 |
08:05 |
+0,020 |
+0,14% |
14,586 |
14,638 |
14,566 |
200,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,700 |
21.05. / 21:07 |
+0,600 |
+0,29% |
209,500 |
210,500 |
209,700 |
122,00 |
|
|
FERRARI N.V. |
A2ACKK |
383,000 |
21.05. / 16:49 |
-2,000 |
-0,52% |
383,900 |
385,800 |
383,000 |
14,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.282,000 |
21.05. / 19:59 |
-15,000 |
-0,65% |
2.286,000 |
2.294,000 |
2.282,000 |
5,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,330 |
21.05. / 17:01 |
-0,045 |
-0,36% |
12,280 |
12,340 |
12,330 |
3.250,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,400 |
21.05. / 15:43 |
+0,040 |
+0,09% |
43,100 |
43,520 |
43,400 |
14,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,305 |
08:02 |
-0,090 |
-0,25% |
36,300 |
36,365 |
36,395 |
160,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,566 |
21.05. / 17:22 |
-0,002 |
-0,01% |
16,528 |
16,590 |
16,566 |
10.871,00 |
|
|
INTESA SANPAOLO |
850605 |
3,532 |
21.05. / 12:58 |
-0,056 |
-1,57% |
3,546 |
3,581 |
3,532 |
3.650,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
332,050 |
21.05. / 14:37 |
-3,750 |
-1,12% |
333,750 |
333,750 |
332,050 |
14,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
444,550 |
21.05. / 12:42 |
-5,300 |
-1,18% |
447,450 |
448,950 |
444,550 |
10,00 |
|
|
LVMH EO 0,3 |
853292 |
768,700 |
08:02 |
+1,700 |
+0,22% |
770,000 |
770,600 |
767,000 |
6,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,200 |
08:03 |
-0,510 |
-0,76% |
65,870 |
66,200 |
66,710 |
3.209,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,300 |
08:02 |
-0,600 |
-0,13% |
460,300 |
460,600 |
460,900 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,520 |
21.05. / 20:54 |
-0,049 |
-1,39% |
3,529 |
3,546 |
3,520 |
5.525,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,420 |
21.05. / 10:12 |
-0,065 |
-0,57% |
11,275 |
11,385 |
11,420 |
401,00 |
|
|
PERNOD RICARD O.N. |
853373 |
145,000 |
21.05. / 19:41 |
-2,550 |
-1,73% |
145,500 |
145,700 |
145,000 |
57,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,155 |
21.05. / 16:45 |
-0,130 |
-0,37% |
34,965 |
35,310 |
35,155 |
65,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
213,100 |
08:00 |
+1,600 |
+0,76% |
212,300 |
213,000 |
211,500 |
26,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
81,060 |
21.05. / 17:58 |
-0,500 |
-0,61% |
80,740 |
81,100 |
81,060 |
462,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,000 |
21.05. / 17:46 |
+1,030 |
+1,16% |
89,700 |
89,900 |
90,000 |
601,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,817 |
21.05. / 13:50 |
-0,012 |
-0,24% |
4,828 |
4,858 |
4,817 |
14.004,00 |
|
|
SAP SE O.N. |
716460 |
179,860 |
08:05 |
±0,000 |
±0,00% |
179,520 |
179,860 |
179,860 |
241,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
231,000 |
21.05. / 20:45 |
-0,900 |
-0,39% |
231,800 |
232,500 |
231,000 |
292,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,800 |
08:03 |
±0,000 |
±0,00% |
173,320 |
174,160 |
173,800 |
5,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,475 |
21.05. / 12:59 |
-0,210 |
-1,02% |
20,300 |
20,440 |
20,475 |
408,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,540 |
21.05. / 15:39 |
-0,550 |
-0,82% |
66,060 |
66,300 |
66,540 |
3.632,00 |
|
|
UNICREDIT |
A2DJV6 |
36,320 |
21.05. / 14:27 |
+0,320 |
+0,89% |
36,500 |
36,630 |
36,320 |
3.758,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,350 |
21.05. / 16:48 |
-0,100 |
-0,09% |
115,650 |
115,800 |
115,350 |
581,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,050 |
08:03 |
-0,650 |
-0,54% |
0,000 |
0,000 |
119,700 |
223,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,650 |
21.05. / 08:06 |
-1,200 |
-0,81% |
146,700 |
147,600 |
146,650 |
0,00 |
|
