| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.108,33 |
14:00 |
-26,08 |
-0,17% |
- |
- |
15.134,41 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.605,24 |
21.05. |
-27,48 |
-0,41% |
- |
- |
6.605,24 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,560 |
13:50 |
±0,000 |
±0,00% |
17,560 |
17,620 |
17,560 |
21.532,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
98,100 |
13:27 |
+2,100 |
+2,19% |
97,400 |
98,100 |
96,000 |
1.081,00 |
 |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,924 |
10:09 |
+0,068 |
+1,40% |
4,926 |
5,058 |
4,856 |
6.319,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,940 |
13:46 |
-0,040 |
-0,20% |
19,940 |
19,960 |
19,980 |
2.980,00 |
|
|
AMADEUS FIRE AG |
509310 |
109,800 |
13:29 |
±0,000 |
±0,00% |
109,600 |
110,000 |
109,800 |
656,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
242,000 |
13:02 |
-2,500 |
-1,02% |
243,000 |
243,500 |
244,500 |
691,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,525 |
08:29 |
-0,110 |
-1,66% |
6,430 |
6,460 |
6,635 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,900 |
13:02 |
+0,100 |
+0,44% |
22,750 |
22,900 |
22,800 |
9.971,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
4,105 |
13:58 |
-0,020 |
-0,48% |
4,100 |
4,105 |
4,125 |
19.930,00 |
|
|
CANCOM SE O.N. |
541910 |
32,500 |
13:42 |
+0,140 |
+0,43% |
32,500 |
32,600 |
32,360 |
8.752,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,002 |
13:56 |
+0,014 |
+0,47% |
2,996 |
3,008 |
2,988 |
384.749,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,000 |
13:51 |
±0,000 |
±0,00% |
103,600 |
104,400 |
104,000 |
100,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,460 |
13:46 |
-0,080 |
-0,28% |
28,400 |
28,460 |
28,540 |
11.103,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,450 |
13:34 |
+0,950 |
+2,68% |
36,150 |
36,500 |
35,500 |
15.424,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,410 |
13:30 |
+0,005 |
+0,09% |
5,410 |
5,420 |
5,405 |
41.957,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,000 |
13:51 |
-1,500 |
-2,91% |
49,850 |
50,000 |
51,500 |
5.453,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,950 |
13:59 |
+0,100 |
+0,36% |
27,800 |
27,950 |
27,850 |
7.303,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,685 |
13:53 |
-0,080 |
-1,39% |
5,685 |
5,700 |
5,765 |
83.521,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,280 |
09:17 |
-0,120 |
-0,65% |
18,420 |
18,480 |
18,400 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
24,340 |
13:58 |
+0,040 |
+0,16% |
24,320 |
24,400 |
24,300 |
46.682,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,240 |
13:58 |
-0,060 |
-0,14% |
42,180 |
42,280 |
42,300 |
33.908,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,860 |
13:54 |
-0,860 |
-1,84% |
45,760 |
45,860 |
46,720 |
10.566,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
81,000 |
13:49 |
+3,600 |
+4,65% |
80,600 |
81,200 |
77,400 |
6.730,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
08:08 |
+0,300 |
+0,42% |
71,200 |
71,700 |
70,800 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
45,800 |
13:02 |
-0,150 |
-0,33% |
45,750 |
45,900 |
45,950 |
2.586,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,625 |
13:58 |
+0,365 |
+2,75% |
13,625 |
13,655 |
13,260 |
238.314,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,700 |
13:38 |
+0,850 |
+3,17% |
27,600 |
27,750 |
26,850 |
34.156,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,560 |
11:24 |
+0,030 |
+0,26% |
11,740 |
11,770 |
11,530 |
5.272,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,800 |
13:44 |
-0,200 |
-0,91% |
21,700 |
21,750 |
22,000 |
25.897,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,550 |
13:22 |
±0,000 |
±0,00% |
6,520 |
6,560 |
6,550 |
10.503,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,076 |
13:58 |
-0,030 |
-2,71% |
1,074 |
1,076 |
1,106 |
327.813,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
75,700 |
13:46 |
-2,400 |
-3,07% |
75,400 |
76,000 |
78,100 |
7.814,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
316,000 |
13:59 |
-3,000 |
-0,94% |
315,000 |
316,000 |
319,000 |
1.657,00 |
|
|
INDUS HOLDING AG |
620010 |
27,900 |
13:38 |
-0,200 |
-0,71% |
27,850 |
27,950 |
28,100 |
7.658,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,200 |
13:31 |
+0,300 |
+1,16% |
26,100 |
26,250 |
25,900 |
30.262,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,450 |
13:03 |
+0,050 |
+0,11% |
45,350 |
45,650 |
45,400 |
2.092,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,380 |
13:53 |
-0,070 |
-1,09% |
6,350 |
6,380 |
6,450 |
17.991,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,440 |
13:41 |
+0,120 |
+0,59% |
20,440 |
20,480 |
20,320 |
87.351,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
610,000 |
13:43 |
-10,000 |
-1,61% |
610,000 |
612,000 |
620,000 |
422,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
56,700 |
13:20 |
-1,200 |
-2,07% |
56,700 |
57,100 |
57,900 |
1.563,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,020 |
13:35 |
-0,080 |
-1,57% |
5,020 |
5,040 |
5,100 |
65.086,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,130 |
13:53 |
-0,020 |
-0,33% |
6,130 |
6,160 |
6,150 |
44.863,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,600 |
13:56 |
-0,500 |
-1,22% |
40,450 |
40,850 |
41,100 |
654,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,950 |
08:04 |
-0,550 |
-0,66% |
82,350 |
82,650 |
83,500 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,660 |
13:57 |
+0,160 |
+0,82% |
19,620 |
19,720 |
19,500 |
13.518,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,360 |
10:47 |
-0,050 |
-0,59% |
8,330 |
8,380 |
8,410 |
2.970,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
157,600 |
13:44 |
-1,200 |
-0,76% |
157,400 |
158,000 |
158,800 |
642,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,440 |
13:33 |
-0,080 |
-0,55% |
14,420 |
14,440 |
14,520 |
5.073,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,260 |
13:51 |
-0,050 |
-0,68% |
7,250 |
7,265 |
7,310 |
128.507,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,140 |
13:59 |
+0,010 |
+0,05% |
19,140 |
19,190 |
19,130 |
25.641,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,585 |
13:57 |
+0,120 |
+0,45% |
26,545 |
26,580 |
26,465 |
106.608,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,080 |
13:54 |
-0,440 |
-2,51% |
17,060 |
17,100 |
17,520 |
29.517,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,400 |
13:59 |
-0,620 |
-2,69% |
22,360 |
22,400 |
23,020 |
62.927,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,025 |
13:57 |
-0,070 |
-1,15% |
6,020 |
6,030 |
6,095 |
133.798,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,460 |
13:54 |
-0,300 |
-0,98% |
30,420 |
30,520 |
30,760 |
9.941,00 |
|
|
SFC ENERGY AG |
756857 |
24,050 |
13:58 |
-0,100 |
-0,41% |
24,000 |
24,100 |
24,150 |
26.897,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,030 |
13:59 |
+0,030 |
+0,43% |
7,010 |
7,030 |
7,000 |
6.704,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
167,000 |
13:34 |
-0,600 |
-0,36% |
166,400 |
167,200 |
167,600 |
625,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
45,500 |
14:00 |
+1,250 |
+2,82% |
45,300 |
45,600 |
44,250 |
2.420,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,820 |
13:57 |
-0,230 |
-1,64% |
13,800 |
13,820 |
14,050 |
75.117,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,000 |
13:55 |
+1,600 |
+2,94% |
56,000 |
56,200 |
54,400 |
55.376,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,320 |
13:02 |
±0,000 |
±0,00% |
10,340 |
10,380 |
10,320 |
224,00 |
|
|
TAKKT AG O.N. |
744600 |
12,340 |
13:59 |
-0,020 |
-0,16% |
12,260 |
12,340 |
12,360 |
8.815,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,660 |
12:27 |
+0,430 |
+3,83% |
11,560 |
11,590 |
11,230 |
1.600,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,300 |
13:47 |
-0,100 |
-0,31% |
32,250 |
32,300 |
32,400 |
20.920,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,440 |
13:55 |
-0,220 |
-1,06% |
20,360 |
20,440 |
20,660 |
34.930,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
67,100 |
08:04 |
±0,000 |
±0,00% |
67,300 |
67,500 |
67,100 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,200 |
13:50 |
-0,500 |
-1,07% |
46,200 |
46,400 |
46,700 |
4.091,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,160 |
13:30 |
-0,160 |
-0,92% |
17,040 |
17,160 |
17,320 |
4.600,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,040 |
13:53 |
-0,140 |
-1,06% |
13,000 |
13,040 |
13,180 |
18.067,00 |
|
