| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.649,52 |
11:32 |
-77,24 |
-0,41% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.179,62 |
11:32 |
-29,74 |
-0,41% |
- |
- |
7.209,36 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,600 |
11:32 |
+2,700 |
+0,59% |
463,500 |
463,700 |
460,900 |
39.504,00 |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
104,400 |
11:30 |
+0,600 |
+0,58% |
104,350 |
104,450 |
103,800 |
58.556,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,400 |
11:32 |
+0,700 |
+0,42% |
166,400 |
166,500 |
165,700 |
28.272,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,280 |
11:32 |
+0,640 |
+0,37% |
174,260 |
174,300 |
173,640 |
215.985,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,580 |
11:28 |
+0,160 |
+0,30% |
53,560 |
53,600 |
53,420 |
54.908,00 |
|
|
RHEINMETALL AG |
703000 |
528,200 |
11:32 |
+1,200 |
+0,23% |
528,000 |
528,200 |
527,000 |
45.598,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,580 |
11:32 |
+0,060 |
+0,22% |
27,570 |
27,590 |
27,520 |
124.580,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,500 |
11:31 |
+0,300 |
+0,13% |
227,600 |
227,700 |
227,200 |
15.170,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
34,440 |
11:31 |
+0,020 |
+0,06% |
34,440 |
34,450 |
34,420 |
196.744,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
11:30 |
+0,100 |
+0,04% |
267,200 |
267,300 |
267,200 |
79.731,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,650 |
11:32 |
+0,005 |
+0,03% |
15,645 |
15,655 |
15,645 |
883.515,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,250 |
11:30 |
±0,000 |
±0,00% |
146,200 |
146,300 |
146,250 |
23.485,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,120 |
11:31 |
-0,010 |
-0,05% |
22,120 |
22,130 |
22,130 |
909.599,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,700 |
11:31 |
-0,300 |
-0,13% |
227,700 |
227,800 |
228,000 |
48.974,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,160 |
11:32 |
-0,120 |
-0,14% |
84,140 |
84,160 |
84,280 |
35.305,00 |
|
|
AIRBUS SE |
938914 |
160,940 |
11:32 |
-0,380 |
-0,24% |
160,940 |
160,980 |
161,320 |
31.406,00 |
|
|
ZALANDO SE |
ZAL111 |
23,990 |
09:16 |
-0,060 |
-0,25% |
23,690 |
23,700 |
24,050 |
20,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,690 |
11:32 |
-0,080 |
-0,28% |
28,680 |
28,700 |
28,770 |
368.521,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,340 |
11:31 |
-0,120 |
-0,29% |
41,340 |
41,355 |
41,460 |
35.795,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,420 |
11:32 |
-0,300 |
-0,31% |
97,400 |
97,440 |
97,720 |
73.693,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,504 |
11:31 |
-0,048 |
-0,31% |
15,500 |
15,506 |
15,552 |
1,15 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,920 |
11:31 |
-0,080 |
-0,33% |
23,910 |
23,930 |
24,000 |
523.597,00 |
|
|
SAP SE O.N. |
716460 |
179,260 |
11:32 |
-0,740 |
-0,41% |
179,260 |
179,300 |
180,000 |
160.326,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,700 |
11:32 |
-1,000 |
-0,44% |
228,600 |
228,800 |
229,700 |
10.582,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,700 |
11:32 |
-1,000 |
-0,54% |
183,650 |
183,700 |
184,700 |
27.419,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,145 |
11:32 |
-0,205 |
-0,56% |
36,145 |
36,150 |
36,350 |
445.624,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,930 |
11:32 |
-0,250 |
-0,64% |
38,920 |
38,940 |
39,180 |
271.079,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,590 |
11:31 |
-0,110 |
-0,87% |
12,585 |
12,595 |
12,700 |
482.721,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,830 |
11:31 |
-0,380 |
-0,97% |
38,830 |
38,850 |
39,210 |
3.114,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,860 |
11:31 |
-0,740 |
-1,20% |
60,820 |
60,880 |
61,600 |
48.750,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,960 |
11:32 |
-0,355 |
-1,25% |
27,955 |
27,970 |
28,315 |
839.500,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,920 |
11:31 |
-1,080 |
-1,57% |
67,880 |
67,920 |
69,000 |
66.134,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
266,100 |
11:32 |
-4,400 |
-1,63% |
266,000 |
266,200 |
270,500 |
14.564,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,200 |
11:32 |
-1,950 |
-1,64% |
117,200 |
117,250 |
119,150 |
383.074,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,690 |
11:32 |
-1,120 |
-1,68% |
65,670 |
65,690 |
66,810 |
1,34 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,255 |
11:31 |
-0,900 |
-1,83% |
48,245 |
48,260 |
49,155 |
551.118,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,480 |
11:31 |
-0,950 |
-1,92% |
48,450 |
48,470 |
49,430 |
290.685,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,900 |
11:32 |
-1,920 |
-2,02% |
92,880 |
92,900 |
94,820 |
396.708,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,780 |
11:32 |
-2,800 |
-3,52% |
76,740 |
76,800 |
79,580 |
414.700,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,920 |
11:32 |
-2,010 |
-4,03% |
47,920 |
47,950 |
49,930 |
381.873,00 |
|
