Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.425,66 | 11:37 | -7,83 | -0,23% | - | - | 3.433,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.513,66 | 11:37 | -5,74 | -0,23% | - | - | 2.519,40 | -- | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 56,500 | 11:37 | +2,100 | +3,86% | 56,400 | 56,600 | 54,400 | 29.953,00 |  |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,860 | 11:27 | +0,740 | +2,63% | 28,820 | 28,880 | 28,120 | 20.772,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,830 | 11:34 | +0,210 | +0,93% | 22,830 | 22,860 | 22,620 | 113.844,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,250 | 11:30 | +0,500 | +0,55% | 91,200 | 91,300 | 90,750 | 7.728,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,400 | 11:27 | +0,450 | +0,48% | 93,300 | 93,450 | 92,950 | 31.166,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:08 | +0,300 | +0,42% | 71,000 | 71,200 | 70,800 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,600 | 11:37 | +0,180 | +0,34% | 53,580 | 53,620 | 53,420 | 54.959,00 | |
|
1+1 AG INH O.N. | 554550 | 17,580 | 11:33 | +0,020 | +0,11% | 17,520 | 17,580 | 17,560 | 17.963,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 244,500 | 11:10 | ±0,000 | ±0,00% | 244,000 | 245,000 | 244,500 | 367,00 | |
|
CANCOM SE O.N. | 541910 | 32,360 | 11:17 | ±0,000 | ±0,00% | 32,260 | 32,420 | 32,360 | 4.899,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,460 | 11:34 | ±0,000 | ±0,00% | 23,440 | 23,460 | 23,460 | 74.546,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,000 | 11:36 | ±0,000 | ±0,00% | 11,990 | 12,000 | 12,000 | 65.473,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,530 | 11:37 | -0,010 | -0,10% | 9,505 | 9,530 | 9,540 | 1,22 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 22,100 | 11:37 | -0,030 | -0,14% | 22,100 | 22,110 | 22,130 | 925.903,00 | |
|
BECHTLE AG O.N. | 515870 | 46,220 | 11:30 | -0,100 | -0,22% | 46,180 | 46,220 | 46,320 | 23.034,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,350 | 11:37 | -0,110 | -0,27% | 41,330 | 41,345 | 41,460 | 36.850,00 | |
|
SAP SE O.N. | 716460 | 179,180 | 11:37 | -0,820 | -0,46% | 179,120 | 179,160 | 180,000 | 162.262,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,650 | 11:08 | -0,350 | -0,47% | 74,400 | 74,550 | 75,000 | 6.664,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 11:25 | -0,350 | -0,51% | 68,100 | 68,200 | 68,450 | 3.561,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,155 | 11:37 | -0,195 | -0,54% | 36,145 | 36,160 | 36,350 | 456.636,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,440 | 11:35 | -0,080 | -0,55% | 14,440 | 14,460 | 14,520 | 5.023,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,200 | 11:35 | -0,300 | -0,63% | 47,180 | 47,280 | 47,500 | 11.805,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,950 | 08:04 | -0,550 | -0,66% | 82,200 | 82,500 | 83,500 | 0,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,180 | 11:25 | -0,140 | -0,69% | 20,180 | 20,240 | 20,320 | 55.001,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,360 | 11:25 | -0,360 | -0,77% | 46,260 | 46,380 | 46,720 | 6.475,00 | |
|
NORDEX SE O.N. | A0D655 | 14,120 | 11:35 | -0,110 | -0,77% | 14,120 | 14,140 | 14,230 | 39.341,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,460 | 11:35 | -0,180 | -0,80% | 22,420 | 22,460 | 22,640 | 19.923,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,220 | 11:34 | -0,320 | -1,12% | 28,160 | 28,240 | 28,540 | 4.311,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,940 | 11:22 | -0,460 | -1,17% | 38,880 | 38,920 | 39,400 | 318,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 266,200 | 11:37 | -4,300 | -1,59% | 265,900 | 266,200 | 270,500 | 14.666,00 | |