| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
15.077,69 |
21:57 |
+38,33 |
+0,25% |
- |
- |
15.039,36 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
17,520 |
08:12 |
-0,220 |
-1,24% |
17,380 |
17,660 |
17,740 |
0,00 |
 |
|
ADESSO SE INH O.N. |
A0Z23Q |
101,200 |
13:59 |
-0,800 |
-0,78% |
99,600 |
100,600 |
102,000 |
30,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,010 |
19:45 |
-0,314 |
-5,90% |
4,900 |
4,999 |
5,324 |
11.978,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,820 |
08:12 |
-0,140 |
-0,70% |
19,860 |
20,050 |
19,960 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
113,200 |
08:20 |
-0,200 |
-0,18% |
113,000 |
113,400 |
113,400 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
249,500 |
16:07 |
+3,500 |
+1,42% |
251,500 |
253,000 |
246,000 |
15,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,255 |
17:20 |
-0,225 |
-3,01% |
7,175 |
7,250 |
7,480 |
10,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,450 |
15:41 |
+0,350 |
+1,52% |
23,450 |
23,650 |
23,100 |
85,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
3,990 |
09:24 |
-0,030 |
-0,75% |
4,010 |
4,040 |
4,020 |
10,00 |
|
|
CANCOM SE O.N. |
541910 |
31,460 |
08:12 |
-0,060 |
-0,19% |
32,120 |
32,400 |
31,520 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,462 |
08:12 |
-0,038 |
-1,52% |
2,576 |
2,620 |
2,500 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
103,000 |
15:29 |
+3,200 |
+3,21% |
102,400 |
103,200 |
99,800 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,000 |
17:35 |
-0,260 |
-0,92% |
28,160 |
28,440 |
28,260 |
19,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
34,900 |
08:28 |
-0,050 |
-0,14% |
35,850 |
36,650 |
34,950 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,520 |
17:26 |
+0,020 |
+0,36% |
5,490 |
5,545 |
5,500 |
600,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,050 |
08:08 |
-0,550 |
-1,11% |
49,750 |
50,300 |
49,600 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,300 |
15:29 |
+0,350 |
+1,25% |
28,250 |
28,400 |
27,950 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,775 |
15:42 |
+0,025 |
+0,43% |
5,705 |
5,750 |
5,750 |
3.230,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,860 |
08:12 |
-0,100 |
-0,56% |
18,500 |
18,600 |
17,960 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
25,780 |
08:30 |
-0,580 |
-2,20% |
24,620 |
24,880 |
26,360 |
60,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,420 |
20:59 |
+0,260 |
+0,62% |
42,460 |
42,560 |
42,160 |
3.244,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,420 |
18:56 |
+2,540 |
+5,79% |
45,920 |
46,120 |
43,880 |
235,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,300 |
17:20 |
+1,000 |
+1,29% |
77,900 |
78,800 |
77,300 |
202,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,400 |
12:48 |
-1,300 |
-1,76% |
73,900 |
74,800 |
73,700 |
600,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
45,900 |
08:23 |
-0,550 |
-1,18% |
46,600 |
47,100 |
46,450 |
50,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,985 |
20:06 |
-0,030 |
-0,23% |
12,945 |
12,985 |
13,015 |
80,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,750 |
08:12 |
±0,000 |
±0,00% |
27,850 |
28,200 |
27,750 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,730 |
08:20 |
-0,010 |
-0,09% |
11,250 |
11,330 |
10,740 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
22,650 |
09:23 |
+0,250 |
+1,12% |
22,450 |
22,750 |
22,400 |
340,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,600 |
15:29 |
+0,070 |
+1,07% |
6,580 |
6,660 |
6,530 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,020 |
20:23 |
+0,034 |
+3,45% |
1,012 |
1,024 |
0,986 |
30.753,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,200 |
16:12 |
+1,200 |
+1,58% |
77,800 |
78,300 |
76,000 |
50,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
296,200 |
20:44 |
+10,000 |
+3,49% |
296,200 |
298,800 |
286,200 |
50,00 |
|
|
INDUS HOLDING AG |
620010 |
28,850 |
20:19 |
+1,300 |
+4,72% |
28,650 |
28,950 |
27,550 |
680,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,150 |
17:20 |
+0,150 |
+0,60% |
25,150 |
25,250 |
25,000 |
212,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
48,450 |
12:28 |
+1,050 |
+2,22% |
48,250 |
48,650 |
47,400 |
5,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,350 |
20:46 |
+0,020 |
+0,32% |
6,360 |
6,450 |
6,330 |
940,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,630 |
16:36 |
+0,180 |
+0,93% |
19,450 |
19,590 |
19,450 |
785,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
610,000 |
08:08 |
-2,000 |
-0,33% |
612,000 |
616,000 |
612,000 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
58,500 |
08:20 |
-0,400 |
-0,68% |
58,300 |
58,700 |
58,900 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,010 |
17:23 |
-0,050 |
-0,99% |
4,990 |
5,060 |
5,060 |
75,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,740 |
08:07 |
±0,000 |
±0,00% |
5,810 |
5,850 |
5,740 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,500 |
08:12 |
+0,050 |
+0,12% |
42,600 |
42,800 |
42,450 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
90,450 |
13:02 |
+4,000 |
+4,63% |
89,400 |
90,400 |
86,450 |
265,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,260 |
08:08 |
-0,040 |
-0,21% |
19,220 |
19,400 |
19,300 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,480 |
16:00 |
-0,060 |
-0,70% |
8,520 |
8,660 |
8,540 |
1.000,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
155,200 |
12:38 |
+0,400 |
+0,26% |
155,400 |
157,200 |
154,800 |
188,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,760 |
09:02 |
+0,080 |
+0,54% |
14,660 |
14,800 |
14,680 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,245 |
17:20 |
+0,135 |
+1,90% |
7,285 |
7,380 |
7,110 |
4.983,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,330 |
17:40 |
-1,050 |
-5,15% |
19,120 |
19,240 |
20,380 |
1.217,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,165 |
19:53 |
-0,550 |
-1,98% |
27,225 |
27,325 |
27,715 |
7.811,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,720 |
21:02 |
+0,320 |
+1,84% |
17,500 |
17,880 |
17,400 |
140,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,240 |
17:53 |
-0,200 |
-0,89% |
22,300 |
22,480 |
22,440 |
420,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,165 |
16:49 |
+0,015 |
+0,24% |
6,135 |
6,170 |
6,150 |
741,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
31,780 |
17:06 |
-1,420 |
-4,28% |
31,620 |
32,080 |
33,200 |
1.963,00 |
|
|
SFC ENERGY AG |
756857 |
22,750 |
18:45 |
+2,200 |
+10,71% |
22,550 |
23,050 |
20,550 |
2.960,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,060 |
11:26 |
+0,060 |
+0,86% |
7,110 |
7,190 |
7,000 |
1.676,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
165,800 |
08:08 |
-0,200 |
-0,12% |
165,200 |
166,800 |
166,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
43,900 |
08:06 |
+1,550 |
+3,66% |
43,300 |
43,850 |
42,350 |
15,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,500 |
12:06 |
-0,010 |
-0,07% |
13,500 |
13,590 |
13,510 |
1.114,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
51,300 |
17:35 |
+1,600 |
+3,22% |
51,200 |
51,400 |
49,700 |
954,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,240 |
08:07 |
-0,020 |
-0,19% |
10,280 |
10,480 |
10,260 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
13,560 |
08:08 |
+0,080 |
+0,59% |
13,440 |
13,580 |
13,480 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,090 |
21:41 |
-1,390 |
-10,31% |
11,990 |
12,130 |
13,480 |
8.008,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,750 |
12:21 |
-0,500 |
-1,50% |
32,900 |
33,050 |
33,250 |
980,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,820 |
15:21 |
+0,220 |
+0,97% |
22,680 |
23,160 |
22,600 |
491,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
68,500 |
15:09 |
+0,450 |
+0,66% |
68,400 |
68,950 |
68,050 |
18,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,800 |
17:57 |
+0,100 |
+0,21% |
47,000 |
47,200 |
46,700 |
250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
18,900 |
21:17 |
+0,920 |
+5,12% |
18,500 |
19,000 |
17,980 |
150,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,080 |
15:29 |
-0,400 |
-2,97% |
13,200 |
13,260 |
13,480 |
1.230,00 |
|
