| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.672,55 |
09:00 |
-33,64 |
-0,18% |
- |
- |
18.706,19 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
227,600 |
11:35 |
+1,300 |
+0,57% |
227,300 |
227,400 |
226,300 |
119,00 |
 |
|
AIRBUS SE |
938914 |
161,140 |
09:31 |
+0,140 |
+0,09% |
161,340 |
161,360 |
161,000 |
50,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
11:50 |
+0,600 |
+0,23% |
267,800 |
267,900 |
266,500 |
655,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,270 |
11:35 |
-0,695 |
-1,42% |
48,475 |
48,490 |
48,965 |
1.563,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,925 |
11:50 |
-0,450 |
-1,59% |
28,025 |
28,035 |
28,375 |
926,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,000 |
09:17 |
+0,050 |
+0,03% |
146,450 |
146,550 |
145,950 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,040 |
11:42 |
-1,620 |
-1,71% |
92,840 |
92,900 |
94,660 |
4.207,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,880 |
11:28 |
-0,820 |
-1,19% |
67,920 |
67,960 |
68,700 |
83,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,690 |
12:03 |
+0,080 |
+0,51% |
15,690 |
15,695 |
15,610 |
10.814,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,980 |
10:54 |
-0,920 |
-1,49% |
61,060 |
61,100 |
61,900 |
830,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,600 |
08:08 |
+0,100 |
+0,20% |
48,170 |
48,190 |
49,500 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,940 |
11:56 |
-0,270 |
-0,69% |
38,990 |
39,000 |
39,210 |
3.826,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,740 |
11:49 |
-3,400 |
-4,24% |
76,760 |
76,780 |
80,140 |
4.024,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,558 |
12:02 |
+0,034 |
+0,22% |
15,558 |
15,564 |
15,524 |
14.059,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,700 |
11:45 |
-0,550 |
-0,30% |
184,000 |
184,100 |
184,250 |
665,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,980 |
11:52 |
-0,190 |
-0,49% |
39,100 |
39,120 |
39,170 |
2.830,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,090 |
11:57 |
-0,010 |
-0,05% |
22,110 |
22,120 |
22,100 |
1.592,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,605 |
12:03 |
-0,090 |
-0,71% |
12,615 |
12,620 |
12,695 |
12.228,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,380 |
08:32 |
-0,040 |
-0,15% |
27,620 |
27,630 |
27,420 |
385,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,000 |
10:42 |
+0,300 |
+0,13% |
227,800 |
227,900 |
226,700 |
138,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,520 |
12:03 |
-0,720 |
-0,73% |
97,520 |
97,580 |
98,240 |
71,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,340 |
09:53 |
+0,200 |
+0,24% |
84,200 |
84,240 |
84,140 |
430,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,145 |
11:34 |
-0,250 |
-0,69% |
36,200 |
36,210 |
36,395 |
2.131,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,800 |
11:53 |
-0,910 |
-1,36% |
65,900 |
65,930 |
66,710 |
11.833,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,800 |
09:28 |
+0,400 |
+0,24% |
166,250 |
166,350 |
165,400 |
1.796,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,000 |
08:08 |
-1,300 |
-0,56% |
229,200 |
229,400 |
230,300 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,200 |
12:03 |
+3,300 |
+0,72% |
464,300 |
464,400 |
460,900 |
442,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,620 |
12:00 |
-0,760 |
-1,54% |
48,620 |
48,650 |
49,380 |
1.615,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,415 |
09:17 |
-0,135 |
-0,32% |
41,385 |
41,405 |
41,550 |
500,00 |
|
|
RHEINMETALL AG |
703000 |
528,600 |
11:46 |
+3,200 |
+0,61% |
529,400 |
529,600 |
525,400 |
471,00 |
|
|
RWE AG INH O.N. |
703712 |
34,490 |
11:54 |
-0,010 |
-0,03% |
34,570 |
34,580 |
34,500 |
96,00 |
|
|
SAP SE O.N. |
716460 |
179,140 |
11:52 |
-0,720 |
-0,40% |
179,380 |
179,400 |
179,860 |
1.145,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
268,000 |
08:37 |
-1,500 |
-0,56% |
266,900 |
267,200 |
269,500 |
68,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,840 |
10:49 |
+1,040 |
+0,60% |
174,620 |
174,660 |
173,800 |
780,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,910 |
11:38 |
+0,070 |
+0,29% |
24,000 |
24,020 |
23,840 |
3.282,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,580 |
11:11 |
+0,340 |
+0,64% |
53,780 |
53,820 |
53,240 |
124,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,450 |
11:53 |
+1,050 |
+1,02% |
104,550 |
104,650 |
103,400 |
22,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,450 |
11:54 |
-2,250 |
-1,88% |
117,600 |
117,650 |
119,700 |
7.738,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,620 |
10:44 |
-0,080 |
-0,28% |
28,770 |
28,790 |
28,700 |
524,00 |
|
|
ZALANDO SE |
ZAL111 |
23,990 |
09:16 |
-0,060 |
-0,25% |
23,740 |
23,750 |
24,050 |
20,00 |
|
