Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.318,55 22:42 -122,14 -0,70% - - 17.440,69 0,00
Adobe 871981 469,260 22:00 +6,430 +1,39% 469,200 474,150 462,830 2,47 Mio.
Advanced Micro Devices 863186 144,200 22:00 -14,180 -8,95% 143,740 143,750 158,380 88,20 Mio.
Airbnb A2QG35 156,125 22:00 -2,445 -1,54% 156,160 156,890 158,570 2,75 Mio.
Alphabet A14Y6F 163,795 22:00 +1,015 +0,62% 163,830 163,880 162,780 32,51 Mio.
Alphabet A14Y6H 165,555 22:00 +0,915 +0,56% 165,580 165,620 164,640 25,13 Mio.
Amazon.com 906866 178,860 22:00 +3,860 +2,21% 179,010 179,040 175,000 93,40 Mio.
American Electric Power Compan 850222 88,160 22:00 +2,130 +2,48% 88,170 88,160 86,030 5,31 Mio.
Amgen 867900 277,400 22:00 +3,460 +1,26% 277,000 277,640 273,940 2,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 193,980 22:00 -6,630 -3,30% 194,010 207,320 200,610 2,65 Mio.
ANSYS 901492 321,480 22:00 -3,400 -1,05% 301,000 309,000 324,880 508.640,00
Apple 865985 169,300 22:00 -1,030 -0,60% 169,880 169,930 170,330 50,01 Mio.
Applied Materials 865177 193,941 22:00 -4,709 -2,37% 194,200 195,980 198,650 5,81 Mio.
ASML Holding NV A1J85V 852,500 22:00 -19,970 -2,29% 852,000 855,990 872,470 1,29 Mio.
AstraZeneca PLC 886715 76,410 22:00 +0,530 +0,70% 76,420 76,740 75,880 4,49 Mio.
Atlassian Corp A3DUN5 172,680 22:00 +0,380 +0,22% 167,230 173,550 172,300 1,67 Mio.
Autodesk 869964 210,700 22:00 -2,150 -1,01% 208,500 220,000 212,850 1,69 Mio.
Automatic Data Processing 850347 247,310 22:00 +5,420 +2,24% 243,000 247,250 241,890 2,43 Mio.
Baker Hughes Company A2DUAY 31,860 22:00 -0,760 -2,33% 31,750 31,920 32,620 3,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 216,130 22:00 +1,310 +0,61% 205,000 216,130 214,820 915.744,00
Booking Holdings A2JEXP 3.416,450 22:00 -35,580 -1,03% 3.378,000 3.535,000 3.452,030 226.169,00
Broadcom A2JG9Z 1.242,860 22:00 -57,410 -4,42% 1.240,610 1.243,280 1.300,270 3,08 Mio.
Cadence Design Systems 873567 274,550 22:00 -1,080 -0,39% 274,050 283,000 275,630 2,08 Mio.
CDW Corp A1W0KL 214,610 22:00 -27,250 -11,27% 214,610 230,000 241,860 2,42 Mio.
Charter Communications A2AJX9 259,700 22:00 +3,760 +1,47% 251,280 264,000 255,940 1,27 Mio.
Cintas Corp 880205 663,590 22:00 +5,250 +0,80% 621,220 700,000 658,340 302.231,00
Cisco Systems 878841 46,840 22:00 -0,140 -0,30% 46,850 46,970 46,980 18,03 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,590 22:00 -0,430 -0,60% 35,830 73,910 72,020 823.968,00
Cognizant Technology Solutions 915272 65,390 22:00 -0,290 -0,44% 68,000 68,350 65,680 4,87 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,179 22:00 +0,069 +0,18% 38,270 38,280 38,110 19,73 Mio.
Constellation Energy Corp A3DCXB 184,460 22:00 -1,480 -0,80% 183,000 187,700 185,940 2,59 Mio.
Copart 893807 54,440 22:00 +0,130 +0,24% 54,460 55,500 54,310 4,34 Mio.
CoStar Group 922134 90,370 22:00 -1,160 -1,27% 90,450 93,180 91,530 1,57 Mio.
Costco Wholesale Corp 888351 722,020 22:00 -0,880 -0,12% 720,000 723,000 722,900 1,61 Mio.  
CrowdStrike Holdings A2PK2R 295,470 22:00 +2,930 +1,00% 294,000 299,940 292,540 2,09 Mio.
CSX Corp 865857 33,185 22:00 -0,035 -0,11% 33,200 33,180 33,220 12,23 Mio.  
Datadog A2PSFR 126,430 22:00 +0,930 +0,74% 124,120 127,900 125,500 4,19 Mio.
DexCom A0D9T1 125,860 22:00 -1,530 -1,20% 125,500 126,000 127,390 2,91 Mio.
Diamondback Energy A1J6Y4 196,000 22:00 -5,130 -2,55% 196,010 202,000 201,130 2,87 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 118,600 22:00 +0,350 +0,30% 117,500 119,670 118,250 1,93 Mio.
DoorDash A2QHEA 127,380 22:00 -1,880 -1,45% 110,600 111,000 129,260 6,52 Mio.
Electronic Arts 878372 128,230 22:00 +1,410 +1,11% 128,650 128,950 126,820 1,82 Mio.
Exelon Corp 852011 37,840 22:00 +0,260 +0,69% 37,840 38,200 37,580 6,98 Mio.
Fastenal Company 887891 68,180 22:00 +0,240 +0,35% 67,700 68,190 67,940 3,29 Mio.
Fortinet A0YEFE 63,500 22:00 +0,320 +0,51% 63,500 64,100 63,180 4,33 Mio.
GE HealthCare Technologies A3D3G6 78,260 22:00 +2,020 +2,65% 77,380 78,250 76,240 5,30 Mio.
Gilead Sciences 885823 65,510 22:00 +0,310 +0,48% 65,610 65,670 65,200 7,17 Mio.
GlobalFoundries A3C6AF 47,025 22:00 -1,855 -3,79% 46,750 47,270 48,880 1,09 Mio.
Honeywell International 870153 195,300 22:00 +2,570 +1,33% 193,330 197,100 192,730 4,94 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 468,320 22:00 -24,440 -4,96% 469,010 504,000 492,760 897.693,00
Illumina 927079 124,630 22:00 +1,580 +1,28% 121,580 125,470 123,050 1,40 Mio.
Intel Corp 855681 30,355 22:00 -0,115 -0,38% 30,370 30,390 30,470 58,34 Mio.
Intuit 886053 615,070 22:00 -10,550 -1,69% 610,000 616,800 625,620 1,20 Mio.
Intuitive Surgical 888024 371,700 22:00 +1,080 +0,29% 366,900 371,680 370,620 941.464,00
Keurig Dr Pepper A2JQPZ 33,335 22:00 -0,365 -1,08% 32,970 33,760 33,700 5,07 Mio.
KLA Corp 865884 666,040 22:00 -23,250 -3,37% 666,210 674,880 689,290 1,26 Mio.
Kraft Heinz Company (The) A14TU4 36,260 22:00 -2,350 -6,09% 36,350 36,390 38,610 15,58 Mio.
Lam Research Corp 869686 867,800 22:00 -26,610 -2,98% 868,110 924,000 894,410 1,18 Mio.
lululemon athletica A0MXBY 354,410 22:00 -6,190 -1,72% 352,500 355,000 360,600 1,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 233,990 22:00 -2,140 -0,91% 233,860 234,030 236,130 1,81 Mio.
Marvell Technology A3CNLD 63,820 22:00 -2,090 -3,17% 63,900 63,990 65,910 11,15 Mio.
MercadoLibre A0MYNP 1.456,510 22:00 -2,190 -0,15% 1.430,000 1.488,000 1.458,700 514.880,00
Meta Platforms A1JWVX 439,100 22:00 +8,930 +2,08% 438,330 439,000 430,170 20,27 Mio.
Microchip Technology 886105 88,770 22:00 -3,210 -3,49% 88,540 89,000 91,980 7,28 Mio.
Micron Technology 869020 109,750 22:00 -3,210 -2,84% 109,810 109,990 112,960 16,02 Mio.
Microsoft Corp 870747 395,125 22:00 +5,795 +1,49% 394,100 394,350 389,330 23,31 Mio.
Moderna A2N9D9 111,460 22:00 +1,150 +1,04% 112,000 112,500 110,310 3,81 Mio.
Mondelez International A1J4U0 70,685 22:00 -1,255 -1,74% 69,740 72,000 71,940 11,27 Mio.
MongoDB A2DYB1 373,620 22:00 +8,440 +2,31% 374,600 387,000 365,180 1,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 53,540 22:00 +0,090 +0,17% 53,630 54,100 53,450 7,36 Mio.
Netflix 552484 551,760 22:00 +1,120 +0,20% 551,800 552,730 550,640 3,43 Mio.
NVIDIA Corp 918422 830,030 22:00 -33,990 -3,93% 824,300 824,750 864,020 55,55 Mio.
NXP Semiconductors NV A1C5WJ 249,360 22:00 -6,830 -2,67% 247,600 258,800 256,190 3,54 Mio.
O'Reilly Automotive A1H5JY 1.005,040 22:00 -8,220 -0,81% 965,000 1.060,000 1.013,260 610.920,00
Old Dominion Freight Line 923655 182,430 22:00 +0,720 +0,40% 182,490 187,820 181,710 1,90 Mio.
ON Semiconductor Corp 930124 68,940 22:00 -1,220 -1,74% 68,880 69,700 70,160 8,88 Mio.
PACCAR 861114 106,300 22:00 +0,190 +0,18% 104,000 117,000 106,110 4,02 Mio.
Palo Alto Networks A1JZ0Q 287,340 22:00 -3,550 -1,22% 286,500 287,340 290,890 3,01 Mio.
Paychex 868284 119,400 22:00 +0,590 +0,50% 117,510 119,410 118,810 1,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 66,140 22:00 -1,780 -2,62% 66,130 66,180 67,920 17,93 Mio.
PDD Holdings A2JRK6 124,500 22:00 -0,680 -0,54% 124,100 124,500 125,180 4,18 Mio.
PepsiCo 851995 175,100 22:00 -0,810 -0,46% 175,150 176,150 175,910 4,34 Mio.
QUALCOMM 883121 164,030 22:00 -1,820 -1,10% 170,500 170,540 165,850 12,72 Mio.
Regeneron Pharmaceuticals 881535 903,020 22:00 +12,360 +1,39% 808,000 963,000 890,660 492.351,00
Roper Technologies 883563 514,760 22:00 +3,300 +0,65% 508,000 515,080 511,460 625.472,00
Ross Stores 870053 127,830 22:00 -1,720 -1,33% 127,940 127,820 129,550 2,97 Mio.
Sirius XM Holdings A1W8XE 3,030 22:00 +0,090 +3,06% 3,030 3,040 2,940 27,82 Mio.
Starbucks Corp 884437 74,470 22:00 -14,020 -15,84% 74,410 74,420 88,490 66,32 Mio.
Synopsys 883703 521,490 22:00 -9,100 -1,72% 515,000 522,510 530,590 737.029,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 165,481 22:00 +1,311 +0,80% 165,550 165,740 164,170 5,50 Mio.
Take-Two Interactive Software 914508 142,700 22:00 -0,110 -0,08% 142,740 147,830 142,810 877.128,00  
Tesla A1CX3T 179,995 22:00 -3,285 -1,79% 179,450 179,500 183,280 92,23 Mio.
Texas Instruments 852654 175,160 22:00 -1,260 -0,71% 177,000 178,000 176,420 7,17 Mio.
Trade Desk (The) A2ARCV 85,380 22:00 +2,530 +3,05% 85,000 86,500 82,850 3,33 Mio.
Verisk Analytics A0YA2M 233,000 22:00 +15,040 +6,90% 93,360 238,990 217,960 1,80 Mio.
Vertex Pharmaceuticals 882807 402,180 22:00 +9,370 +2,39% 403,000 408,700 392,810 1,26 Mio.
Walgreens Boots Alliance A12HJF 17,340 22:00 -0,390 -2,20% 17,380 17,400 17,730 10,76 Mio.
Warner Bros Discovery A3DJQZ 7,605 22:00 +0,245 +3,33% 7,620 7,640 7,360 43,56 Mio.
Workday A1J39P 244,950 22:00 +0,220 +0,09% 245,000 255,000 244,730 2,56 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 53,780 22:00 +0,050 +0,09% 53,780 54,750 53,730 4,57 Mio.  
Zscaler A2JF28 172,270 22:00 -0,670 -0,39% 172,350 177,100 172,940 1,13 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH