Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.596,65 22:18 +273,88 +1,49% - - 18.322,77 0,00
Adobe 871981 485,350 22:00 +9,400 +1,97% 485,110 488,680 475,950 2,91 Mio.
Advanced Micro Devices 863186 159,670 22:00 +6,510 +4,25% 159,400 159,500 153,160 42,23 Mio.
Airbnb A2QG35 145,800 22:00 -0,900 -0,61% 145,620 145,800 146,700 5,99 Mio.
Alphabet A14Y6F 172,510 22:00 +2,170 +1,27% 172,100 172,140 170,340 26,42 Mio.
Alphabet A14Y6H 173,880 22:00 +1,950 +1,13% 173,460 173,470 171,930 20,88 Mio.
Amazon.com 906866 185,990 22:00 -1,080 -0,58% 185,680 185,800 187,070 74,64 Mio.
American Electric Power Compan 850222 91,970 22:00 +1,180 +1,30% 91,490 92,350 90,790 2,38 Mio.
Amgen 867900 319,040 22:00 +7,630 +2,45% 317,570 319,040 311,410 3,50 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 215,750 22:00 +3,810 +1,80% 213,970 216,000 211,940 3,80 Mio.
ANSYS 901492 329,880 22:00 +4,020 +1,23% 322,600 329,880 325,860 661.207,00
Apple 865985 189,720 22:00 +2,290 +1,22% 189,710 189,780 187,430 70,19 Mio.
Applied Materials 865177 217,490 22:00 +7,670 +3,66% 216,260 217,490 209,820 5,48 Mio.
ASML Holding NV A1J85V 937,420 22:00 +22,390 +2,45% 924,800 935,000 915,030 880.898,00
AstraZeneca PLC 886715 76,970 22:00 -0,070 -0,09% 77,240 77,290 77,040 3,85 Mio.  
Atlassian Corp A3DUN5 184,210 22:00 +0,130 +0,07% 182,000 186,700 184,080 1,42 Mio.  
Autodesk 869964 220,240 22:00 +4,410 +2,04% 216,150 220,240 215,830 1,25 Mio.
Automatic Data Processing 850347 246,620 22:00 +1,120 +0,46% 242,000 246,620 245,500 1,00 Mio.
Baker Hughes Company A2DUAY 32,930 22:00 +0,300 +0,92% 32,670 32,880 32,630 6,29 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Biogen 789617 235,320 22:00 +8,440 +3,72% 228,000 238,000 226,880 1,79 Mio.
Booking Holdings A2JEXP 3.792,530 22:00 +19,680 +0,52% 3.730,990 3.792,530 3.772,850 191.292,00
Broadcom A2JG9Z 1.436,170 22:00 +56,140 +4,07% 1.430,000 1.435,950 1.380,030 3,23 Mio.
Cadence Design Systems 873567 293,100 22:00 +9,770 +3,45% 289,000 293,100 283,330 1,99 Mio.
CDW Corp A1W0KL 223,440 22:00 +1,860 +0,84% 212,710 225,040 221,580 647.296,00
Charter Communications A2AJX9 271,770 22:00 -6,360 -2,29% 267,000 273,580 278,130 959.001,00
Cintas Corp 880205 692,400 22:00 +4,700 +0,68% 692,170 703,830 687,700 290.597,00
Cisco Systems 878841 49,670 22:00 +0,720 +1,47% 52,050 52,100 48,950 32,74 Mio.
Coca-Cola Europacific Partners A2AJ8Q 75,130 22:00 +0,320 +0,43% 72,730 75,130 74,810 917.096,00
Cognizant Technology Solutions 915272 68,860 22:00 +1,080 +1,59% 68,500 68,860 67,780 3,31 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Comcast Corp 157484 39,250 22:00 -0,450 -1,13% 39,240 39,250 39,700 18,34 Mio.
Constellation Energy Corp A3DCXB 223,310 22:00 +5,570 +2,56% 223,300 223,310 217,740 2,35 Mio.
Copart 893807 55,310 22:00 +0,910 +1,67% 54,500 55,310 54,400 4,14 Mio.
CoStar Group 922134 88,480 22:00 +0,700 +0,80% 88,470 88,480 87,780 1,66 Mio.
Costco Wholesale Corp 888351 787,040 22:00 +9,140 +1,17% 786,000 787,900 777,900 1,57 Mio.
CrowdStrike Holdings A2PK2R 343,120 22:00 +13,570 +4,12% 342,740 344,000 329,550 3,11 Mio.
CSX Corp 865857 33,840 22:00 -0,090 -0,27% 33,700 33,840 33,930 12,52 Mio.
Datadog A2PSFR 118,470 22:00 +1,720 +1,47% 118,000 118,880 116,750 3,52 Mio.
DexCom A0D9T1 129,710 22:00 +3,740 +2,97% 129,720 129,710 125,970 2,29 Mio.
Diamondback Energy A1J6Y4 196,740 22:00 -1,310 -0,66% 195,000 196,740 198,050 1,61 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 118,800 22:00 -0,080 -0,07% 118,460 118,800 118,880 1,93 Mio.  
DoorDash A2QHEA 116,280 22:00 +1,600 +1,40% 115,100 116,490 114,680 3,34 Mio.
Electronic Arts 878372 127,620 22:00 +1,030 +0,81% 125,500 130,000 126,590 1,97 Mio.
Exelon Corp 852011 38,730 22:00 +0,330 +0,86% 38,410 38,730 38,400 5,47 Mio.
Fastenal Company 887891 66,980 22:00 -0,250 -0,37% 66,240 66,980 67,230 3,13 Mio.
Fortinet A0YEFE 60,730 22:00 +0,530 +0,88% 60,510 60,620 60,200 3,54 Mio.
GE HealthCare Technologies A3D3G6 81,910 22:00 +1,390 +1,73% 81,920 81,910 80,520 1,95 Mio.
Gilead Sciences 885823 67,010 22:00 -0,640 -0,95% 66,820 67,000 67,650 6,47 Mio.
GlobalFoundries A3C6AF 54,470 22:00 +0,080 +0,15% 54,460 54,450 54,390 1,63 Mio.
Honeywell International 870153 205,060 22:00 +1,850 +0,91% 200,000 205,060 203,210 2,67 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 548,530 22:00 +27,420 +5,26% 548,580 558,000 521,110 823.116,00
Illumina 927079 115,010 22:00 -0,570 -0,49% 114,950 115,010 115,580 1,24 Mio.
Intel Corp 855681 31,270 22:00 +0,220 +0,71% 31,180 31,200 31,050 36,82 Mio.
Intuit 886053 655,130 22:00 +19,710 +3,10% 651,200 655,130 635,420 1,08 Mio.
Intuitive Surgical 888024 399,390 22:00 +15,200 +3,96% 397,080 400,000 384,190 1,20 Mio.
Keurig Dr Pepper A2JQPZ 33,810 22:00 -0,360 -1,05% 33,700 33,810 34,170 7,79 Mio.
KLA Corp 865884 759,720 22:00 +29,800 +4,08% 731,680 764,000 729,920 848.804,00
Kraft Heinz Company (The) A14TU4 35,850 22:00 -0,340 -0,94% 35,840 35,850 36,190 6,15 Mio.
Lam Research Corp 869686 947,750 22:00 +35,210 +3,86% 941,000 947,500 912,540 712.528,00
lululemon athletica A0MXBY 346,850 22:00 -5,500 -1,56% 346,100 347,000 352,350 1,52 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marriott International 913070 236,000 22:00 +0,130 +0,06% 235,500 235,820 235,870 1,56 Mio.  
Marvell Technology A3CNLD 70,150 22:00 +2,130 +3,13% 70,000 70,030 68,020 9,78 Mio.
MercadoLibre A0MYNP 1.718,500 22:00 +34,590 +2,05% 1.696,000 1.718,490 1.683,910 253.098,00
Meta Platforms A1JWVX 481,540 22:00 +9,690 +2,05% 480,280 480,900 471,850 12,50 Mio.
Microchip Technology 886105 95,360 22:00 +1,500 +1,60% 93,100 96,370 93,860 4,95 Mio.
Micron Technology 869020 127,810 22:00 +3,000 +2,40% 127,640 127,700 124,810 13,80 Mio.
Microsoft Corp 870747 423,080 22:00 +6,520 +1,57% 422,900 422,930 416,560 21,02 Mio.
Moderna A2N9D9 129,060 22:00 +0,740 +0,58% 128,520 129,580 128,320 2,94 Mio.
Mondelez International A1J4U0 71,330 22:00 -0,600 -0,83% 70,060 71,330 71,930 5,92 Mio.
MongoDB A2DYB1 376,490 22:00 +17,220 +4,79% 374,000 379,980 359,270 1,04 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 54,240 22:00 -0,240 -0,44% 53,990 54,240 54,480 5,43 Mio.
Netflix 552484 613,520 22:00 -0,140 -0,02% 612,550 613,500 613,660 5,64 Mio.  
NVIDIA Corp 918422 946,300 22:00 +32,740 +3,58% 946,880 947,150 913,560 41,11 Mio.
NXP Semiconductors NV A1C5WJ 272,000 22:00 +4,340 +1,62% 270,130 272,000 267,660 2,23 Mio.
O'Reilly Automotive A1H5JY 1.010,380 22:00 +3,610 +0,36% 1.010,470 1.010,810 1.006,770 353.890,00
Old Dominion Freight Line 923655 183,920 22:00 +1,980 +1,09% 180,000 183,920 181,940 2,41 Mio.
ON Semiconductor Corp 930124 74,740 22:00 +1,750 +2,40% 74,700 74,820 72,990 6,45 Mio.
PACCAR 861114 108,080 22:00 -0,040 -0,04% 99,730 108,080 108,120 2,14 Mio.  
Palo Alto Networks A1JZ0Q 312,320 22:00 +10,780 +3,57% 311,750 312,500 301,540 3,64 Mio.
Paychex 868284 124,370 22:00 +0,660 +0,53% 119,000 124,370 123,710 1,26 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 63,900 22:00 -0,680 -1,05% 63,860 63,900 64,580 10,88 Mio.
PDD Holdings A2JRK6 141,300 22:00 +2,610 +1,88% 140,710 141,480 138,690 4,92 Mio.
PepsiCo 851995 179,460 22:00 -0,410 -0,23% 178,900 179,460 179,870 4,77 Mio.
QUALCOMM 883121 194,610 22:00 +5,640 +2,98% 194,000 194,200 188,970 11,32 Mio.
Regeneron Pharmaceuticals 881535 978,210 22:00 -6,430 -0,65% 977,890 980,200 984,640 589.669,00
Roper Technologies 883563 531,440 22:00 +10,610 +2,04% 531,410 531,430 520,830 626.032,00
Ross Stores 870053 133,000 22:00 +0,140 +0,11% 128,350 133,060 132,860 1,96 Mio.  
Sirius XM Holdings A1W8XE 3,040 22:00 -0,130 -4,10% 3,040 3,050 3,170 23,51 Mio.
Starbucks Corp 884437 75,700 22:00 +0,070 +0,09% 75,650 75,670 75,630 8,76 Mio.  
Synopsys 883703 580,200 22:00 +20,570 +3,68% 561,170 579,750 559,630 966.864,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 162,680 22:00 +0,270 +0,17% 162,350 162,680 162,410 4,16 Mio.
Take-Two Interactive Software 914508 148,080 22:00 +3,120 +2,15% 145,800 148,130 144,960 1,83 Mio.
Tesla A1CX3T 173,990 22:00 -3,560 -2,01% 174,200 174,250 177,550 79,58 Mio.
Texas Instruments 852654 195,530 22:00 +4,400 +2,30% 195,000 195,800 191,130 5,93 Mio.
Trade Desk (The) A2ARCV 90,250 22:00 +4,070 +4,72% 90,190 90,280 86,180 7,59 Mio.
Verisk Analytics A0YA2M 247,840 22:00 +0,910 +0,37% 225,990 247,840 246,930 477.068,00
Vertex Pharmaceuticals 882807 437,490 22:00 +8,900 +2,08% 437,680 437,490 428,590 1,06 Mio.
Walgreens Boots Alliance A12HJF 17,890 22:00 -0,460 -2,51% 17,850 17,880 18,350 7,92 Mio.
Warner Bros Discovery A3DJQZ 8,200 22:00 -0,360 -4,21% 8,280 8,310 8,560 32,95 Mio.
Workday A1J39P 251,310 22:00 +4,430 +1,79% 241,010 251,010 246,880 2,19 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Xcel Energy 855009 55,790 22:00 +0,230 +0,41% 55,410 55,790 55,560 2,28 Mio.
Zscaler A2JF28 181,130 22:00 +4,310 +2,44% 181,000 182,450 176,820 1,50 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH