| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
190,74 |
17:50 |
-1,00 |
-0,52% |
- |
- |
191,74 |
-- |
 |
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
17:38 |
-0,600 |
-0,22% |
0,000 |
0,000 |
267,200 |
471.857,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,400 |
17:36 |
-0,755 |
-1,54% |
0,000 |
0,000 |
49,155 |
2,04 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,395 |
17:36 |
+0,080 |
+0,28% |
0,000 |
0,000 |
28,315 |
2,81 Mio. |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,200 |
17:35 |
-1,620 |
-1,71% |
0,000 |
0,000 |
94,820 |
1,43 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,180 |
18:14 |
-0,030 |
-0,08% |
39,170 |
39,290 |
39,210 |
5.988,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,502 |
17:35 |
-0,050 |
-0,32% |
0,000 |
0,000 |
15,552 |
5,28 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,100 |
17:35 |
-0,080 |
-0,20% |
0,000 |
0,000 |
39,180 |
1,76 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,110 |
17:39 |
-0,020 |
-0,09% |
0,000 |
0,000 |
22,130 |
5,83 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,540 |
17:35 |
-0,160 |
-1,26% |
0,000 |
0,000 |
12,700 |
3,78 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,360 |
17:35 |
-0,360 |
-0,37% |
0,000 |
0,000 |
97,720 |
297.666,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,760 |
17:38 |
-1,050 |
-1,57% |
0,000 |
0,000 |
66,810 |
4,21 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,500 |
17:35 |
+0,600 |
+0,13% |
0,000 |
0,000 |
460,900 |
203.446,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,620 |
17:35 |
-0,810 |
-1,64% |
0,000 |
0,000 |
49,430 |
850.950,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,400 |
17:35 |
-0,750 |
-0,63% |
0,000 |
0,000 |
119,150 |
1,30 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,990 |
17:35 |
+0,220 |
+0,76% |
0,000 |
0,000 |
28,770 |
2,07 Mio. |
|
