| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.021,80 |
16:47 |
-25,19 |
-0,50% |
- |
- |
5.046,99 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.879,14 |
16:47 |
-59,58 |
-0,50% |
- |
- |
11.938,72 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,700 |
08:06 |
+0,050 |
+0,03% |
147,300 |
147,400 |
146,650 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,650 |
16:47 |
-0,500 |
-0,42% |
118,650 |
118,700 |
119,150 |
729.251,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,600 |
15:57 |
+0,250 |
+0,22% |
115,000 |
115,050 |
115,350 |
792,00 |
 |
|
UNICREDIT |
A2DJV6 |
35,955 |
16:32 |
-0,570 |
-1,56% |
35,920 |
35,970 |
36,525 |
6.632,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,220 |
16:41 |
-1,200 |
-1,81% |
65,200 |
65,230 |
66,420 |
24.915,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,360 |
16:46 |
-0,095 |
-0,46% |
20,335 |
20,350 |
20,455 |
47.922,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,020 |
16:47 |
+0,380 |
+0,22% |
173,980 |
174,020 |
173,640 |
519.778,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,550 |
16:07 |
+2,550 |
+1,10% |
233,650 |
233,700 |
231,000 |
671,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,200 |
16:47 |
-0,800 |
-0,44% |
179,200 |
179,220 |
180,000 |
388.337,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,816 |
16:45 |
-0,026 |
-0,55% |
4,815 |
4,817 |
4,842 |
38.188,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,550 |
16:41 |
+0,650 |
+0,72% |
90,540 |
90,590 |
89,900 |
935,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,500 |
15:49 |
-0,560 |
-0,69% |
80,000 |
80,020 |
81,060 |
1.519,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
213,700 |
10:04 |
+2,200 |
+1,04% |
213,900 |
214,000 |
211,500 |
61,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,025 |
15:29 |
-0,130 |
-0,37% |
34,785 |
34,930 |
35,155 |
332,00 |
|
|
PERNOD RICARD O.N. |
853373 |
145,450 |
08:08 |
+0,450 |
+0,31% |
143,700 |
143,750 |
145,000 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
08:29 |
-0,145 |
-1,27% |
11,215 |
11,220 |
11,420 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,624 |
16:47 |
+0,089 |
+2,53% |
3,626 |
3,630 |
3,534 |
202.854,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,500 |
16:47 |
+1,600 |
+0,35% |
462,400 |
462,600 |
460,900 |
90.391,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,130 |
16:47 |
-0,680 |
-1,02% |
66,120 |
66,130 |
66,810 |
2,61 Mio. |
|
|
LVMH EO 0,3 |
853292 |
750,400 |
16:46 |
-18,300 |
-2,38% |
750,200 |
750,600 |
768,700 |
4.635,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
453,050 |
15:38 |
+5,550 |
+1,24% |
451,850 |
452,250 |
447,500 |
1.058,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
330,000 |
10:23 |
-2,050 |
-0,62% |
327,000 |
327,200 |
332,050 |
8,00 |
|
|
INTESA SANPAOLO |
850605 |
3,564 |
15:57 |
+0,014 |
+0,39% |
3,540 |
3,547 |
3,550 |
12.439,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,484 |
16:46 |
-0,070 |
-0,42% |
16,484 |
16,492 |
16,554 |
56.141,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,420 |
16:47 |
+1,070 |
+2,94% |
37,410 |
37,425 |
36,350 |
2,75 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,260 |
09:15 |
-0,140 |
-0,32% |
43,610 |
43,620 |
43,400 |
2,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,250 |
16:36 |
+0,020 |
+0,16% |
12,225 |
12,255 |
12,230 |
2.227,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.185,000 |
15:46 |
-97,000 |
-4,25% |
2.180,000 |
2.181,000 |
2.282,000 |
25,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
386,100 |
16:21 |
+2,300 |
+0,60% |
384,900 |
385,200 |
383,800 |
1.215,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,100 |
16:02 |
-0,600 |
-0,29% |
208,300 |
208,400 |
209,700 |
705,00 |
|
|
ENI S.P.A. |
897791 |
14,452 |
16:43 |
-0,140 |
-0,96% |
14,436 |
14,448 |
14,592 |
6.744,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,659 |
16:43 |
-0,080 |
-1,19% |
6,652 |
6,662 |
6,739 |
11.614,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
16:47 |
-0,150 |
-0,68% |
21,970 |
21,980 |
22,130 |
2,77 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,090 |
16:47 |
-0,090 |
-0,23% |
39,080 |
39,090 |
39,180 |
693.333,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,600 |
16:47 |
-0,100 |
-0,05% |
184,550 |
184,650 |
184,700 |
74.043,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,660 |
15:41 |
-0,340 |
-0,57% |
59,460 |
59,640 |
60,000 |
692,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,730 |
16:30 |
-0,550 |
-0,81% |
67,560 |
67,640 |
68,280 |
5.828,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,140 |
16:47 |
-1,680 |
-1,77% |
93,120 |
93,140 |
94,820 |
773.777,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,055 |
13:44 |
+0,063 |
+0,63% |
10,025 |
10,040 |
9,992 |
8.572,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,235 |
16:47 |
-0,080 |
-0,28% |
28,235 |
28,245 |
28,315 |
1,69 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,350 |
16:46 |
-0,805 |
-1,64% |
48,335 |
48,345 |
49,155 |
1,17 Mio. |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,760 |
16:24 |
-0,160 |
-0,47% |
33,600 |
33,640 |
33,920 |
7.163,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
855,000 |
16:39 |
+2,600 |
+0,30% |
855,000 |
855,400 |
852,400 |
1.375,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,080 |
08:00 |
+0,080 |
+0,13% |
60,440 |
60,480 |
61,000 |
20,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
16:45 |
-0,300 |
-0,11% |
266,800 |
266,900 |
267,200 |
233.780,00 |
|
|
AIRBUS SE |
938914 |
160,480 |
16:46 |
-0,840 |
-0,52% |
160,460 |
160,520 |
161,320 |
67.341,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,320 |
15:18 |
-1,960 |
-1,06% |
182,080 |
182,380 |
184,280 |
168,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,530 |
12:48 |
+0,180 |
+0,61% |
29,420 |
29,440 |
29,350 |
1.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.216,600 |
15:29 |
-3,400 |
-0,28% |
1.209,400 |
1.212,200 |
1.220,000 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
16:47 |
-3,000 |
-1,32% |
224,900 |
225,000 |
228,000 |
119.196,00 |
|
