| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.033,50 |
12:43 |
-13,49 |
-0,27% |
- |
- |
5.046,99 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.906,80 |
12:43 |
-31,92 |
-0,27% |
- |
- |
11.938,72 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.262,000 |
09:03 |
-20,000 |
-0,88% |
2.203,000 |
2.204,000 |
2.282,000 |
20,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.217,800 |
09:59 |
-2,200 |
-0,18% |
1.225,800 |
1.228,600 |
1.220,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
855,700 |
12:37 |
+3,300 |
+0,39% |
855,400 |
855,800 |
852,400 |
475,00 |
 |
|
LVMH EO 0,3 |
853292 |
755,800 |
12:42 |
-12,900 |
-1,68% |
755,000 |
755,600 |
768,700 |
1.240,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,500 |
12:43 |
+2,600 |
+0,56% |
463,400 |
463,600 |
460,900 |
56.563,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
453,950 |
12:31 |
+6,450 |
+1,44% |
453,750 |
454,200 |
447,500 |
134,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,000 |
12:37 |
+0,200 |
+0,05% |
383,700 |
384,100 |
383,800 |
730,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
330,000 |
10:23 |
-2,050 |
-0,62% |
326,500 |
326,700 |
332,050 |
8,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
12:43 |
+0,200 |
+0,07% |
267,400 |
267,500 |
267,200 |
103.552,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,100 |
10:23 |
+1,100 |
+0,48% |
232,150 |
232,200 |
231,000 |
218,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,800 |
12:39 |
-1,200 |
-0,53% |
226,700 |
226,800 |
228,000 |
62.382,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
213,700 |
10:04 |
+2,200 |
+1,04% |
214,800 |
215,100 |
211,500 |
61,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,000 |
12:20 |
-0,700 |
-0,33% |
208,800 |
209,000 |
209,700 |
345,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,250 |
12:42 |
-0,450 |
-0,24% |
184,200 |
184,300 |
184,700 |
41.539,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,420 |
11:52 |
-0,860 |
-0,47% |
183,060 |
183,340 |
184,280 |
24,00 |
|
|
SAP SE O.N. |
716460 |
179,360 |
12:42 |
-0,640 |
-0,36% |
179,380 |
179,400 |
180,000 |
185.379,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,440 |
12:43 |
+1,800 |
+1,04% |
175,420 |
175,440 |
173,640 |
295.269,00 |
|
|
AIRBUS SE |
938914 |
161,320 |
12:42 |
±0,000 |
±0,00% |
161,300 |
161,360 |
161,320 |
39.574,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,700 |
08:06 |
+0,050 |
+0,03% |
147,300 |
147,400 |
146,650 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
145,450 |
08:08 |
+0,450 |
+0,31% |
143,300 |
143,400 |
145,000 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,650 |
12:43 |
-1,500 |
-1,26% |
117,650 |
117,700 |
119,150 |
461.261,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,550 |
12:41 |
+0,200 |
+0,17% |
115,500 |
115,550 |
115,350 |
437,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,000 |
12:42 |
-1,820 |
-1,92% |
92,980 |
93,020 |
94,820 |
506.469,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,130 |
12:07 |
+0,230 |
+0,26% |
90,030 |
90,090 |
89,900 |
364,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,240 |
12:06 |
-0,820 |
-1,01% |
80,440 |
80,460 |
81,060 |
1.168,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,240 |
12:12 |
-0,040 |
-0,06% |
68,130 |
68,210 |
68,280 |
2.518,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,870 |
12:43 |
-0,940 |
-1,41% |
65,860 |
65,880 |
66,810 |
1,61 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,690 |
12:33 |
-0,730 |
-1,10% |
65,680 |
65,720 |
66,420 |
9.990,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,080 |
08:00 |
+0,080 |
+0,13% |
60,660 |
60,700 |
61,000 |
20,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,700 |
10:32 |
-0,300 |
-0,50% |
59,500 |
59,620 |
60,000 |
17,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,425 |
12:43 |
-0,730 |
-1,49% |
48,425 |
48,430 |
49,155 |
652.037,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,260 |
09:15 |
-0,140 |
-0,32% |
43,480 |
43,490 |
43,400 |
2,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,070 |
12:41 |
-0,110 |
-0,28% |
39,060 |
39,070 |
39,180 |
362.450,00 |
|
|
UNICREDIT |
A2DJV6 |
36,610 |
12:20 |
+0,085 |
+0,23% |
36,545 |
36,595 |
36,525 |
741,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,185 |
12:42 |
-0,165 |
-0,45% |
36,180 |
36,190 |
36,350 |
564.450,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,770 |
09:59 |
-0,385 |
-1,10% |
35,060 |
35,215 |
35,155 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,960 |
11:47 |
+0,040 |
+0,12% |
33,940 |
33,970 |
33,920 |
5.712,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,500 |
08:06 |
+0,150 |
+0,51% |
29,520 |
29,550 |
29,350 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,010 |
12:43 |
-0,305 |
-1,08% |
28,005 |
28,010 |
28,315 |
965.654,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,100 |
12:40 |
-0,030 |
-0,14% |
22,100 |
22,110 |
22,130 |
1,05 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,305 |
12:41 |
-0,150 |
-0,73% |
20,290 |
20,305 |
20,455 |
22.157,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,552 |
12:41 |
-0,002 |
-0,01% |
16,552 |
16,562 |
16,554 |
46.683,00 |
|
|
ENI S.P.A. |
897791 |
14,432 |
10:20 |
-0,160 |
-1,10% |
14,480 |
14,492 |
14,592 |
575,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,240 |
11:35 |
+0,010 |
+0,08% |
12,240 |
12,270 |
12,230 |
1.608,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
08:29 |
-0,145 |
-1,27% |
11,245 |
11,250 |
11,420 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,045 |
12:24 |
+0,053 |
+0,53% |
10,045 |
10,060 |
9,992 |
8.104,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,658 |
12:17 |
-0,081 |
-1,20% |
6,639 |
6,648 |
6,739 |
7.375,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,845 |
12:21 |
+0,003 |
+0,06% |
4,838 |
4,842 |
4,842 |
34.072,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,565 |
12:08 |
+0,015 |
+0,42% |
3,561 |
3,567 |
3,550 |
9.600,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,610 |
12:41 |
+0,076 |
+2,15% |
3,604 |
3,610 |
3,534 |
101.206,00 |
|
