| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.025,17 |
17:50 |
-21,82 |
-0,43% |
- |
- |
5.046,99 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.887,10 |
17:50 |
-51,62 |
-0,43% |
- |
- |
11.938,72 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.185,000 |
15:46 |
-97,000 |
-4,25% |
2.178,000 |
2.194,000 |
2.282,000 |
25,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.216,600 |
15:29 |
-3,400 |
-0,28% |
1.189,800 |
1.241,800 |
1.220,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
854,000 |
17:35 |
+1,600 |
+0,19% |
0,000 |
0,000 |
852,400 |
1.732,00 |
 |
|
LVMH EO 0,3 |
853292 |
751,300 |
17:35 |
-17,400 |
-2,26% |
0,000 |
0,000 |
768,700 |
5.075,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,500 |
17:35 |
+0,600 |
+0,13% |
0,000 |
0,000 |
460,900 |
203.446,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
453,400 |
17:35 |
+5,900 |
+1,32% |
0,000 |
0,000 |
447,500 |
1.117,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,800 |
17:35 |
+1,000 |
+0,26% |
0,000 |
0,000 |
383,800 |
1.324,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
330,000 |
10:23 |
-2,050 |
-0,62% |
328,400 |
331,650 |
332,050 |
8,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
17:38 |
-0,600 |
-0,22% |
0,000 |
0,000 |
267,200 |
471.857,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,400 |
17:42 |
+2,400 |
+1,04% |
233,450 |
234,150 |
231,000 |
721,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,400 |
17:35 |
-2,600 |
-1,14% |
0,000 |
0,000 |
228,000 |
282.772,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
213,700 |
10:04 |
+2,200 |
+1,04% |
214,100 |
215,700 |
211,500 |
61,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,700 |
18:26 |
-1,000 |
-0,48% |
208,000 |
208,800 |
209,700 |
785,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,850 |
17:35 |
+0,150 |
+0,08% |
0,000 |
0,000 |
184,700 |
217.023,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,380 |
17:35 |
-1,900 |
-1,03% |
0,000 |
0,000 |
184,280 |
169,00 |
|
|
SAP SE O.N. |
716460 |
179,320 |
17:36 |
-0,680 |
-0,38% |
0,000 |
0,000 |
180,000 |
966.502,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,700 |
17:42 |
+0,060 |
+0,03% |
0,000 |
0,000 |
173,640 |
1,04 Mio. |
|
|
AIRBUS SE |
938914 |
160,380 |
17:37 |
-0,940 |
-0,58% |
0,000 |
0,000 |
161,320 |
215.022,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,700 |
08:06 |
+0,050 |
+0,03% |
147,700 |
148,450 |
146,650 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
145,450 |
08:08 |
+0,450 |
+0,31% |
144,050 |
144,250 |
145,000 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,400 |
17:35 |
-0,750 |
-0,63% |
0,000 |
0,000 |
119,150 |
1,30 Mio. |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,600 |
15:57 |
+0,250 |
+0,22% |
114,850 |
115,500 |
115,350 |
792,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,200 |
17:35 |
-1,620 |
-1,71% |
0,000 |
0,000 |
94,820 |
1,43 Mio. |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,480 |
17:35 |
+0,580 |
+0,65% |
0,000 |
0,000 |
89,900 |
1.580,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,500 |
15:49 |
-0,560 |
-0,69% |
79,900 |
80,300 |
81,060 |
1.519,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,150 |
17:35 |
-1,130 |
-1,65% |
0,000 |
0,000 |
68,280 |
6.336,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,760 |
17:38 |
-1,050 |
-1,57% |
0,000 |
0,000 |
66,810 |
4,21 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,170 |
17:37 |
-1,250 |
-1,88% |
0,000 |
0,000 |
66,420 |
28.149,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,080 |
08:00 |
+0,080 |
+0,13% |
60,180 |
60,340 |
61,000 |
20,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,640 |
17:35 |
-0,360 |
-0,60% |
0,000 |
0,000 |
60,000 |
896,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,400 |
17:36 |
-0,755 |
-1,54% |
0,000 |
0,000 |
49,155 |
2,04 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,260 |
09:15 |
-0,140 |
-0,32% |
43,420 |
43,840 |
43,400 |
2,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,100 |
17:35 |
-0,080 |
-0,20% |
0,000 |
0,000 |
39,180 |
1,76 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,710 |
17:38 |
+1,360 |
+3,74% |
0,000 |
0,000 |
36,350 |
4,66 Mio. |
|
|
UNICREDIT |
A2DJV6 |
35,965 |
17:35 |
-0,560 |
-1,53% |
0,000 |
0,000 |
36,525 |
9.459,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,025 |
15:29 |
-0,130 |
-0,37% |
34,860 |
35,205 |
35,155 |
332,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,540 |
17:35 |
-0,380 |
-1,12% |
0,000 |
0,000 |
33,920 |
8.999,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,530 |
12:48 |
+0,180 |
+0,61% |
29,440 |
29,600 |
29,350 |
1.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,395 |
17:36 |
+0,080 |
+0,28% |
0,000 |
0,000 |
28,315 |
2,81 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,110 |
17:39 |
-0,020 |
-0,09% |
0,000 |
0,000 |
22,130 |
5,83 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,390 |
17:35 |
-0,065 |
-0,32% |
0,000 |
0,000 |
20,455 |
63.224,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,446 |
17:35 |
-0,108 |
-0,65% |
0,000 |
0,000 |
16,554 |
64.295,00 |
|
|
ENI S.P.A. |
897791 |
14,440 |
17:35 |
-0,152 |
-1,04% |
0,000 |
0,000 |
14,592 |
7.407,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,285 |
17:35 |
+0,055 |
+0,45% |
0,000 |
0,000 |
12,230 |
2.236,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
08:29 |
-0,145 |
-1,27% |
11,185 |
11,295 |
11,420 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,010 |
17:35 |
+0,018 |
+0,18% |
0,000 |
0,000 |
9,992 |
9.289,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,673 |
17:35 |
-0,066 |
-0,98% |
0,000 |
0,000 |
6,739 |
11.753,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,804 |
17:35 |
-0,038 |
-0,78% |
0,000 |
0,000 |
4,842 |
42.409,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,642 |
17:35 |
+0,107 |
+3,04% |
0,000 |
0,000 |
3,534 |
282.260,00 |
|
|
INTESA SANPAOLO |
850605 |
3,537 |
17:35 |
-0,013 |
-0,37% |
0,000 |
0,000 |
3,550 |
12.466,00 |
|
