| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.026,90 |
14:42 |
-20,09 |
-0,40% |
- |
- |
5.046,99 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.891,21 |
14:42 |
-47,51 |
-0,40% |
- |
- |
11.938,72 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,105 |
14:41 |
+0,755 |
+2,08% |
37,095 |
37,110 |
36,350 |
2,15 Mio. |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,110 |
14:42 |
-0,700 |
-1,05% |
66,100 |
66,120 |
66,810 |
2,01 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,000 |
14:42 |
-0,130 |
-0,59% |
22,000 |
22,010 |
22,130 |
1,55 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,045 |
14:42 |
-0,270 |
-0,95% |
28,035 |
28,050 |
28,315 |
1,19 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,295 |
14:42 |
-0,860 |
-1,75% |
48,290 |
48,300 |
49,155 |
885.089,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,080 |
14:42 |
-1,740 |
-1,84% |
93,060 |
93,100 |
94,820 |
620.305,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,800 |
14:42 |
-1,350 |
-1,13% |
117,750 |
117,800 |
119,150 |
543.775,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,000 |
14:42 |
-0,180 |
-0,46% |
39,000 |
39,010 |
39,180 |
499.166,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
174,860 |
14:42 |
+1,220 |
+0,70% |
174,840 |
174,880 |
173,640 |
380.485,00 |
|
|
SAP SE O.N. |
716460 |
178,760 |
14:42 |
-1,240 |
-0,69% |
178,740 |
178,780 |
180,000 |
251.393,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
14:42 |
-0,300 |
-0,11% |
266,900 |
267,000 |
267,200 |
161.552,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,616 |
14:42 |
+0,082 |
+2,32% |
3,619 |
3,620 |
3,534 |
134.404,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,500 |
14:42 |
-1,500 |
-0,66% |
226,400 |
226,500 |
228,000 |
79.156,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,400 |
14:41 |
+1,500 |
+0,33% |
462,400 |
462,500 |
460,900 |
73.678,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,200 |
14:38 |
-0,500 |
-0,27% |
184,100 |
184,150 |
184,700 |
52.903,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,474 |
14:33 |
-0,080 |
-0,48% |
16,494 |
16,502 |
16,554 |
51.287,00 |
|
|
AIRBUS SE |
938914 |
161,140 |
14:42 |
-0,180 |
-0,11% |
161,120 |
161,180 |
161,320 |
49.334,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,830 |
13:35 |
-0,013 |
-0,26% |
4,833 |
4,836 |
4,842 |
34.772,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,340 |
14:38 |
-0,115 |
-0,56% |
20,365 |
20,380 |
20,455 |
31.208,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,330 |
14:42 |
-1,090 |
-1,64% |
65,330 |
65,360 |
66,420 |
20.919,00 |
|
|
INTESA SANPAOLO |
850605 |
3,544 |
14:31 |
-0,006 |
-0,15% |
3,552 |
3,559 |
3,550 |
11.366,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,636 |
13:41 |
-0,103 |
-1,53% |
6,614 |
6,623 |
6,739 |
10.694,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,055 |
13:44 |
+0,063 |
+0,63% |
10,035 |
10,055 |
9,992 |
8.572,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,710 |
13:59 |
-0,210 |
-0,62% |
33,770 |
33,820 |
33,920 |
6.317,00 |
|
|
ENI S.P.A. |
897791 |
14,430 |
14:13 |
-0,162 |
-1,11% |
14,432 |
14,444 |
14,592 |
5.690,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,790 |
14:21 |
-0,490 |
-0,72% |
67,750 |
67,820 |
68,280 |
4.068,00 |
|
|
LVMH EO 0,3 |
853292 |
753,000 |
14:38 |
-15,700 |
-2,04% |
753,400 |
754,000 |
768,700 |
2.624,00 |
|
|
UNICREDIT |
A2DJV6 |
36,250 |
14:39 |
-0,275 |
-0,75% |
36,260 |
36,340 |
36,525 |
2.027,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,255 |
14:35 |
+0,025 |
+0,20% |
12,235 |
12,265 |
12,230 |
1.629,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,300 |
13:11 |
-0,760 |
-0,94% |
80,360 |
80,400 |
81,060 |
1.222,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,530 |
12:48 |
+0,180 |
+0,61% |
29,390 |
29,400 |
29,350 |
1.000,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
453,000 |
14:40 |
+5,500 |
+1,23% |
452,650 |
452,900 |
447,500 |
978,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,000 |
14:41 |
+0,200 |
+0,05% |
384,100 |
384,400 |
383,800 |
955,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
859,200 |
14:21 |
+6,800 |
+0,80% |
858,900 |
859,300 |
852,400 |
946,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,450 |
14:19 |
+0,100 |
+0,09% |
115,250 |
115,300 |
115,350 |
612,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,900 |
13:33 |
-0,800 |
-0,38% |
208,600 |
208,800 |
209,700 |
595,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,450 |
14:26 |
+1,450 |
+0,63% |
232,450 |
232,500 |
231,000 |
578,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,010 |
13:39 |
+0,110 |
+0,12% |
89,840 |
89,890 |
89,900 |
471,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
35,055 |
12:44 |
-0,100 |
-0,28% |
35,045 |
35,185 |
35,155 |
326,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,880 |
13:30 |
-1,400 |
-0,76% |
182,580 |
182,860 |
184,280 |
122,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
213,700 |
10:04 |
+2,200 |
+1,04% |
214,600 |
214,800 |
211,500 |
61,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.194,000 |
13:29 |
-88,000 |
-3,86% |
2.187,000 |
2.188,000 |
2.282,000 |
21,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,080 |
08:00 |
+0,080 |
+0,13% |
60,340 |
60,400 |
61,000 |
20,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,700 |
10:32 |
-0,300 |
-0,50% |
59,380 |
59,480 |
60,000 |
17,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
330,000 |
10:23 |
-2,050 |
-0,62% |
326,450 |
326,650 |
332,050 |
8,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,260 |
09:15 |
-0,140 |
-0,32% |
43,540 |
43,550 |
43,400 |
2,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,700 |
08:06 |
+0,050 |
+0,03% |
147,250 |
147,300 |
146,650 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
145,450 |
08:08 |
+0,450 |
+0,31% |
143,000 |
143,100 |
145,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.217,800 |
09:59 |
-2,200 |
-0,18% |
1.221,000 |
1.223,800 |
1.220,000 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
08:29 |
-0,145 |
-1,27% |
11,225 |
11,230 |
11,420 |
0,00 |
|
