| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.031,83 |
15:02 |
-15,16 |
-0,30% |
- |
- |
5.046,99 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.902,86 |
15:02 |
-35,86 |
-0,30% |
- |
- |
11.938,72 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.194,000 |
13:29 |
-88,000 |
-3,86% |
2.188,000 |
2.189,000 |
2.282,000 |
21,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.217,800 |
09:59 |
-2,200 |
-0,18% |
1.219,400 |
1.222,200 |
1.220,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
859,700 |
14:51 |
+7,300 |
+0,86% |
860,100 |
860,500 |
852,400 |
947,00 |
 |
|
LVMH EO 0,3 |
853292 |
754,000 |
15:02 |
-14,700 |
-1,91% |
753,400 |
754,000 |
768,700 |
2.868,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,700 |
15:02 |
+1,800 |
+0,39% |
462,600 |
462,800 |
460,900 |
76.939,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
453,000 |
14:40 |
+5,500 |
+1,23% |
453,200 |
453,550 |
447,500 |
978,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,400 |
14:53 |
+0,600 |
+0,16% |
384,700 |
385,100 |
383,800 |
998,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
330,000 |
10:23 |
-2,050 |
-0,62% |
327,400 |
327,650 |
332,050 |
8,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
15:02 |
-0,200 |
-0,07% |
266,900 |
267,000 |
267,200 |
171.379,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,450 |
14:26 |
+1,450 |
+0,63% |
233,550 |
233,600 |
231,000 |
578,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,000 |
15:00 |
-1,000 |
-0,44% |
227,000 |
227,100 |
228,000 |
81.308,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
213,700 |
10:04 |
+2,200 |
+1,04% |
215,100 |
215,200 |
211,500 |
61,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,900 |
13:33 |
-0,800 |
-0,38% |
208,800 |
209,000 |
209,700 |
595,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,600 |
15:00 |
-0,100 |
-0,05% |
184,550 |
184,600 |
184,700 |
55.163,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,880 |
13:30 |
-1,400 |
-0,76% |
182,500 |
182,720 |
184,280 |
122,00 |
|
|
SAP SE O.N. |
716460 |
179,100 |
15:02 |
-0,900 |
-0,50% |
179,080 |
179,120 |
180,000 |
263.253,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,140 |
15:02 |
+1,500 |
+0,86% |
175,120 |
175,160 |
173,640 |
397.736,00 |
|
|
AIRBUS SE |
938914 |
161,360 |
15:02 |
+0,040 |
+0,02% |
161,340 |
161,400 |
161,320 |
50.051,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,700 |
08:06 |
+0,050 |
+0,03% |
147,350 |
147,400 |
146,650 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
145,450 |
08:08 |
+0,450 |
+0,31% |
143,250 |
143,300 |
145,000 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,800 |
15:01 |
-1,350 |
-1,13% |
117,750 |
117,850 |
119,150 |
559.523,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,450 |
14:19 |
+0,100 |
+0,09% |
115,300 |
115,350 |
115,350 |
612,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,920 |
15:02 |
-1,900 |
-2,00% |
92,900 |
92,940 |
94,820 |
646.113,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,870 |
14:50 |
-0,030 |
-0,03% |
89,890 |
89,940 |
89,900 |
482,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,300 |
13:11 |
-0,760 |
-0,94% |
80,520 |
80,540 |
81,060 |
1.222,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,790 |
14:21 |
-0,490 |
-0,72% |
67,810 |
67,880 |
68,280 |
4.068,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,030 |
15:02 |
-0,780 |
-1,17% |
66,030 |
66,040 |
66,810 |
2,09 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,330 |
15:01 |
-1,090 |
-1,64% |
65,320 |
65,350 |
66,420 |
21.076,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,080 |
08:00 |
+0,080 |
+0,13% |
60,360 |
60,420 |
61,000 |
20,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,700 |
10:32 |
-0,300 |
-0,50% |
59,380 |
59,480 |
60,000 |
17,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,465 |
15:02 |
-0,690 |
-1,40% |
48,455 |
48,470 |
49,155 |
940.749,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,260 |
09:15 |
-0,140 |
-0,32% |
43,680 |
43,690 |
43,400 |
2,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,020 |
15:00 |
-0,160 |
-0,41% |
39,000 |
39,010 |
39,180 |
539.376,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,130 |
15:02 |
+0,780 |
+2,15% |
37,125 |
37,140 |
36,350 |
2,20 Mio. |
|
|
UNICREDIT |
A2DJV6 |
36,300 |
14:51 |
-0,225 |
-0,62% |
36,275 |
36,330 |
36,525 |
2.627,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,055 |
12:44 |
-0,100 |
-0,28% |
35,015 |
35,160 |
35,155 |
326,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,710 |
13:59 |
-0,210 |
-0,62% |
33,760 |
33,810 |
33,920 |
6.317,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,530 |
12:48 |
+0,180 |
+0,61% |
29,450 |
29,460 |
29,350 |
1.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,050 |
15:02 |
-0,265 |
-0,94% |
28,050 |
28,055 |
28,315 |
1,24 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,960 |
15:02 |
-0,170 |
-0,77% |
21,960 |
21,970 |
22,130 |
1,84 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,395 |
14:57 |
-0,060 |
-0,29% |
20,375 |
20,385 |
20,455 |
31.805,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,512 |
15:00 |
-0,042 |
-0,25% |
16,508 |
16,516 |
16,554 |
53.215,00 |
|
|
ENI S.P.A. |
897791 |
14,430 |
15:00 |
-0,162 |
-1,11% |
14,430 |
14,440 |
14,592 |
5.706,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,280 |
14:57 |
+0,050 |
+0,41% |
12,250 |
12,275 |
12,230 |
1.904,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
08:29 |
-0,145 |
-1,27% |
11,240 |
11,245 |
11,420 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,055 |
13:44 |
+0,063 |
+0,63% |
10,035 |
10,050 |
9,992 |
8.572,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,626 |
15:02 |
-0,113 |
-1,68% |
6,628 |
6,638 |
6,739 |
11.194,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,837 |
14:47 |
-0,006 |
-0,11% |
4,834 |
4,837 |
4,842 |
35.222,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,620 |
14:42 |
+0,085 |
+2,42% |
3,617 |
3,622 |
3,534 |
135.374,00 |
|
|
INTESA SANPAOLO |
850605 |
3,544 |
14:31 |
-0,006 |
-0,15% |
3,556 |
3,564 |
3,550 |
11.366,00 |
|
