| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.026,62 |
14:17 |
-20,37 |
-0,40% |
- |
- |
5.046,99 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.890,53 |
14:17 |
-48,19 |
-0,40% |
- |
- |
11.938,72 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.194,000 |
13:29 |
-88,000 |
-3,86% |
2.189,000 |
2.190,000 |
2.282,000 |
21,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.217,800 |
09:59 |
-2,200 |
-0,18% |
1.222,400 |
1.225,000 |
1.220,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
860,400 |
14:06 |
+8,000 |
+0,94% |
859,200 |
859,700 |
852,400 |
938,00 |
 |
|
LVMH EO 0,3 |
853292 |
754,000 |
14:15 |
-14,700 |
-1,91% |
753,900 |
754,300 |
768,700 |
2.429,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,400 |
14:14 |
+0,500 |
+0,11% |
461,400 |
461,600 |
460,900 |
71.184,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,850 |
14:05 |
+5,350 |
+1,20% |
453,000 |
453,350 |
447,500 |
724,00 |
|
|
FERRARI N.V. |
A2ACKK |
382,800 |
14:14 |
-1,000 |
-0,26% |
382,800 |
383,100 |
383,800 |
893,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
330,000 |
10:23 |
-2,050 |
-0,62% |
326,350 |
326,500 |
332,050 |
8,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
14:16 |
-0,500 |
-0,19% |
266,600 |
266,700 |
267,200 |
149.684,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
231,950 |
13:40 |
+0,950 |
+0,41% |
232,200 |
232,250 |
231,000 |
353,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,800 |
14:16 |
-1,200 |
-0,53% |
226,800 |
226,900 |
228,000 |
76.479,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
213,700 |
10:04 |
+2,200 |
+1,04% |
214,300 |
214,500 |
211,500 |
61,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,900 |
13:33 |
-0,800 |
-0,38% |
208,400 |
208,700 |
209,700 |
595,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,000 |
14:12 |
-0,700 |
-0,38% |
184,000 |
184,050 |
184,700 |
50.342,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,880 |
13:30 |
-1,400 |
-0,76% |
182,740 |
183,020 |
184,280 |
122,00 |
|
|
SAP SE O.N. |
716460 |
179,140 |
14:16 |
-0,860 |
-0,48% |
179,100 |
179,140 |
180,000 |
238.507,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,040 |
14:17 |
+1,400 |
+0,81% |
175,040 |
175,060 |
173,640 |
370.563,00 |
|
|
AIRBUS SE |
938914 |
160,920 |
14:17 |
-0,400 |
-0,25% |
160,920 |
160,960 |
161,320 |
48.052,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,700 |
08:06 |
+0,050 |
+0,03% |
147,200 |
147,300 |
146,650 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
145,450 |
08:08 |
+0,450 |
+0,31% |
143,300 |
143,350 |
145,000 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,700 |
14:16 |
-1,450 |
-1,22% |
117,650 |
117,700 |
119,150 |
530.433,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,500 |
12:44 |
+0,150 |
+0,13% |
115,400 |
115,450 |
115,350 |
537,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,960 |
14:15 |
-1,860 |
-1,96% |
92,940 |
92,980 |
94,820 |
601.246,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,010 |
13:39 |
+0,110 |
+0,12% |
89,860 |
89,910 |
89,900 |
471,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,300 |
13:11 |
-0,760 |
-0,94% |
80,340 |
80,360 |
81,060 |
1.222,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,760 |
14:10 |
-0,520 |
-0,76% |
67,740 |
67,800 |
68,280 |
4.018,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,880 |
14:16 |
-0,930 |
-1,39% |
65,880 |
65,890 |
66,810 |
1,91 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,400 |
14:00 |
-1,020 |
-1,54% |
65,350 |
65,380 |
66,420 |
19.712,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,080 |
08:00 |
+0,080 |
+0,13% |
60,480 |
60,520 |
61,000 |
20,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,700 |
10:32 |
-0,300 |
-0,50% |
59,340 |
59,480 |
60,000 |
17,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,245 |
14:15 |
-0,910 |
-1,85% |
48,240 |
48,245 |
49,155 |
782.064,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,260 |
09:15 |
-0,140 |
-0,32% |
43,400 |
43,410 |
43,400 |
2,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,080 |
14:15 |
-0,100 |
-0,26% |
39,080 |
39,100 |
39,180 |
445.150,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,195 |
14:16 |
+0,845 |
+2,32% |
37,195 |
37,205 |
36,350 |
2,04 Mio. |
|
|
UNICREDIT |
A2DJV6 |
36,330 |
14:15 |
-0,195 |
-0,53% |
36,280 |
36,330 |
36,525 |
1.721,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,055 |
12:44 |
-0,100 |
-0,28% |
35,005 |
35,155 |
35,155 |
326,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,710 |
13:59 |
-0,210 |
-0,62% |
33,760 |
33,800 |
33,920 |
6.317,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,530 |
12:48 |
+0,180 |
+0,61% |
29,410 |
29,420 |
29,350 |
1.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,010 |
14:15 |
-0,305 |
-1,08% |
28,010 |
28,020 |
28,315 |
1,15 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,030 |
14:16 |
-0,100 |
-0,45% |
22,020 |
22,030 |
22,130 |
1,42 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,280 |
14:13 |
-0,175 |
-0,86% |
20,275 |
20,290 |
20,455 |
29.393,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,478 |
14:15 |
-0,076 |
-0,46% |
16,472 |
16,480 |
16,554 |
48.847,00 |
|
|
ENI S.P.A. |
897791 |
14,430 |
14:13 |
-0,162 |
-1,11% |
14,436 |
14,448 |
14,592 |
5.690,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,240 |
12:54 |
+0,010 |
+0,08% |
12,225 |
12,250 |
12,230 |
1.628,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
08:29 |
-0,145 |
-1,27% |
11,220 |
11,225 |
11,420 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,055 |
13:44 |
+0,063 |
+0,63% |
10,000 |
10,020 |
9,992 |
8.572,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,636 |
13:41 |
-0,103 |
-1,53% |
6,612 |
6,621 |
6,739 |
10.694,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,830 |
13:35 |
-0,013 |
-0,26% |
4,824 |
4,828 |
4,842 |
34.772,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,610 |
14:16 |
+0,075 |
+2,14% |
3,611 |
3,616 |
3,534 |
132.029,00 |
|
|
INTESA SANPAOLO |
850605 |
3,561 |
13:42 |
+0,011 |
+0,31% |
3,544 |
3,552 |
3,550 |
11.340,00 |
|
