| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.950,81 |
13:16 |
-28,18 |
-0,28% |
- |
- |
9.978,99 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.041,36 |
21.05. |
-13,31 |
-0,33% |
- |
- |
4.041,36 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,710 |
12:17 |
-0,340 |
-1,41% |
23,690 |
23,700 |
24,050 |
70,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,260 |
13:12 |
-2,190 |
-2,16% |
99,240 |
99,320 |
101,450 |
28.677,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,810 |
13:14 |
+0,040 |
+0,14% |
28,800 |
28,820 |
28,770 |
484.594,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,700 |
13:16 |
-1,450 |
-1,22% |
117,650 |
117,700 |
119,150 |
495.144,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,460 |
13:10 |
-0,180 |
-0,80% |
22,440 |
22,460 |
22,640 |
26.150,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,620 |
13:16 |
-0,102 |
-2,16% |
4,618 |
4,621 |
4,722 |
1,22 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,035 |
13:15 |
+0,035 |
+0,29% |
12,025 |
12,035 |
12,000 |
84.084,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,700 |
11:17 |
+0,550 |
+0,76% |
72,600 |
72,700 |
72,150 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,680 |
13:13 |
+0,080 |
+0,55% |
14,670 |
14,680 |
14,600 |
97.347,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,000 |
13:16 |
+1,200 |
+1,16% |
105,000 |
105,050 |
103,800 |
83.086,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,900 |
13:12 |
+2,500 |
+4,60% |
56,800 |
57,000 |
54,400 |
38.060,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,450 |
12:59 |
-0,650 |
-0,97% |
66,550 |
66,600 |
67,100 |
7.130,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
13:02 |
+0,900 |
+1,60% |
56,700 |
57,100 |
56,100 |
3.215,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,000 |
13:15 |
+0,500 |
+1,05% |
47,900 |
48,020 |
47,500 |
23.765,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,900 |
13:14 |
-0,100 |
-0,13% |
78,900 |
79,000 |
79,000 |
21.814,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,100 |
13:16 |
+0,100 |
+0,13% |
75,100 |
75,300 |
75,000 |
10.510,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,920 |
13:15 |
+0,500 |
+0,94% |
53,920 |
53,940 |
53,420 |
100.358,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,000 |
13:16 |
±0,000 |
±0,00% |
23,990 |
24,010 |
24,000 |
659.565,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
174,980 |
13:16 |
+1,340 |
+0,77% |
174,960 |
175,000 |
173,640 |
335.346,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,200 |
13:09 |
+0,400 |
+0,56% |
72,150 |
72,200 |
71,800 |
12.861,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
267,100 |
13:15 |
-3,400 |
-1,26% |
267,200 |
267,400 |
270,500 |
17.949,00 |
|
|
SAP SE O.N. |
716460 |
179,400 |
13:16 |
-0,600 |
-0,33% |
179,380 |
179,400 |
180,000 |
207.973,00 |
|
|
RWE AG INH O.N. |
703712 |
34,500 |
13:16 |
+0,080 |
+0,23% |
34,500 |
34,510 |
34,420 |
290.656,00 |
|
|
RTL GROUP |
861149 |
29,650 |
13:10 |
-0,350 |
-1,17% |
29,650 |
29,750 |
30,000 |
570,00 |
|
|
RHEINMETALL AG |
703000 |
526,000 |
13:16 |
-1,000 |
-0,19% |
526,000 |
526,200 |
527,000 |
70.419,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
100,700 |
13:16 |
+2,700 |
+2,76% |
100,600 |
100,800 |
98,000 |
115.490,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,305 |
13:16 |
-0,155 |
-0,37% |
41,305 |
41,315 |
41,460 |
87.137,00 |
|
|
PUMA SE |
696960 |
49,560 |
13:15 |
-0,400 |
-0,80% |
49,550 |
49,580 |
49,960 |
118.920,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,510 |
13:16 |
-0,920 |
-1,86% |
48,510 |
48,520 |
49,430 |
345.612,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,440 |
11:35 |
-0,080 |
-0,55% |
14,440 |
14,460 |
14,520 |
5.023,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,130 |
13:16 |
-0,100 |
-0,70% |
14,130 |
14,150 |
14,230 |
100.828,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,550 |
13:15 |
+0,800 |
+0,88% |
91,550 |
91,600 |
90,750 |
14.240,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,950 |
08:04 |
-0,550 |
-0,66% |
82,550 |
82,800 |
83,500 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,800 |
13:15 |
+0,900 |
+0,20% |
461,700 |
461,800 |
460,900 |
64.521,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,400 |
13:15 |
-1,300 |
-0,57% |
228,400 |
228,600 |
229,700 |
14.482,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
13:15 |
-0,400 |
-0,58% |
68,050 |
68,200 |
68,450 |
4.386,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,650 |
13:15 |
-0,050 |
-0,03% |
165,650 |
165,750 |
165,700 |
50.397,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,880 |
13:16 |
-0,930 |
-1,39% |
65,870 |
65,890 |
66,810 |
1,72 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,412 |
13:15 |
-0,062 |
-0,96% |
6,410 |
6,414 |
6,474 |
2,27 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,520 |
13:14 |
+0,600 |
+0,71% |
85,500 |
85,600 |
84,920 |
27.639,00 |
|
|
LANXESS AG |
547040 |
25,010 |
13:16 |
-0,440 |
-1,73% |
24,990 |
25,010 |
25,450 |
79.675,00 |
|
|
KRONES AG O.N. |
633500 |
126,000 |
13:02 |
±0,000 |
±0,00% |
126,000 |
126,400 |
126,000 |
851,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,460 |
13:15 |
+0,140 |
+0,69% |
20,420 |
20,480 |
20,320 |
87.018,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,400 |
13:10 |
-0,750 |
-1,01% |
73,400 |
73,500 |
74,150 |
12.979,00 |
|
|
KION GROUP AG |
KGX888 |
44,880 |
09:10 |
-0,260 |
-0,58% |
44,340 |
44,380 |
45,140 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,665 |
13:15 |
-0,045 |
-0,33% |
13,660 |
13,675 |
13,710 |
122.900,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,800 |
13:02 |
-0,400 |
-1,14% |
34,720 |
34,820 |
35,200 |
11.173,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,620 |
13:10 |
+0,500 |
+1,78% |
28,580 |
28,660 |
28,120 |
39.785,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,090 |
13:16 |
+0,740 |
+2,04% |
37,065 |
37,090 |
36,350 |
1,56 Mio. |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,520 |
13:15 |
-0,500 |
-1,00% |
49,500 |
49,530 |
50,020 |
76.180,00 |
|
|
HOCHTIEF AG |
607000 |
99,400 |
13:15 |
-0,900 |
-0,90% |
99,350 |
99,400 |
100,300 |
9.118,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,920 |
13:12 |
-0,480 |
-1,22% |
38,880 |
38,940 |
39,400 |
348,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,540 |
13:16 |
-0,740 |
-0,88% |
83,520 |
83,560 |
84,280 |
76.249,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,824 |
13:16 |
+0,180 |
+3,19% |
5,824 |
5,832 |
5,644 |
666.543,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
13:11 |
±0,000 |
±0,00% |
83,400 |
83,600 |
83,500 |
1.505,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,260 |
13:14 |
-0,460 |
-0,47% |
97,280 |
97,340 |
97,720 |
95.885,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,100 |
13:14 |
-0,100 |
-0,04% |
227,000 |
227,200 |
227,200 |
20.463,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
91,800 |
13:15 |
-2,800 |
-2,96% |
91,650 |
91,850 |
94,600 |
128.858,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,860 |
13:11 |
+0,140 |
+0,37% |
37,840 |
37,880 |
37,720 |
29.204,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,020 |
13:12 |
-0,440 |
-0,97% |
45,000 |
45,040 |
45,460 |
9.177,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,570 |
13:15 |
+0,050 |
+0,18% |
27,560 |
27,580 |
27,520 |
170.118,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,400 |
13:10 |
-0,060 |
-0,26% |
23,400 |
23,440 |
23,460 |
89.981,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,450 |
13:06 |
-0,950 |
-1,81% |
51,450 |
51,550 |
52,400 |
54.960,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,980 |
13:15 |
-0,620 |
-1,57% |
38,980 |
39,010 |
39,600 |
50.869,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,605 |
13:16 |
+0,065 |
+0,68% |
9,600 |
9,610 |
9,540 |
1,34 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,130 |
13:13 |
-0,080 |
-0,40% |
20,130 |
20,140 |
20,210 |
162.487,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
08:08 |
+0,300 |
+0,42% |
71,200 |
71,600 |
70,800 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
13:13 |
+0,020 |
+0,12% |
16,970 |
16,990 |
16,960 |
151.938,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,940 |
13:10 |
-0,780 |
-1,67% |
45,880 |
45,980 |
46,720 |
10.208,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,600 |
13:16 |
-0,100 |
-0,79% |
12,595 |
12,605 |
12,700 |
723.966,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,070 |
13:15 |
-0,060 |
-0,27% |
22,060 |
22,070 |
22,130 |
1,18 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,020 |
13:14 |
-0,160 |
-0,41% |
39,010 |
39,030 |
39,180 |
392.594,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,100 |
13:16 |
-0,600 |
-0,32% |
184,050 |
184,100 |
184,700 |
48.649,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,564 |
13:16 |
+0,012 |
+0,08% |
15,564 |
15,566 |
15,552 |
1,60 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,840 |
13:15 |
-2,740 |
-3,44% |
76,760 |
76,820 |
79,580 |
546.176,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,870 |
13:15 |
-0,130 |
-0,43% |
29,860 |
29,910 |
30,000 |
137.382,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,990 |
12:52 |
-0,220 |
-0,56% |
39,000 |
39,020 |
39,210 |
4.051,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,100 |
13:16 |
+0,300 |
+0,37% |
81,000 |
81,150 |
80,800 |
15.241,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,100 |
13:16 |
-1,830 |
-3,67% |
48,090 |
48,110 |
49,930 |
462.599,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,100 |
13:16 |
-0,500 |
-0,81% |
61,080 |
61,120 |
61,600 |
68.814,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,560 |
13:02 |
+0,020 |
+0,07% |
28,320 |
28,400 |
28,540 |
7.226,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,660 |
13:15 |
+0,015 |
+0,10% |
15,660 |
15,665 |
15,645 |
1,29 Mio. |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,350 |
13:11 |
+0,400 |
+0,43% |
93,300 |
93,400 |
92,950 |
48.567,00 |
|
|
CANCOM SE O.N. |
541910 |
32,500 |
12:48 |
+0,140 |
+0,43% |
32,360 |
32,480 |
32,360 |
4.976,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,940 |
13:16 |
-1,060 |
-1,54% |
67,920 |
67,960 |
69,000 |
205.645,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,060 |
13:15 |
-1,760 |
-1,86% |
93,060 |
93,100 |
94,820 |
542.176,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,100 |
13:12 |
-0,100 |
-0,20% |
50,100 |
50,300 |
50,200 |
37.556,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,250 |
13:15 |
±0,000 |
±0,00% |
146,250 |
146,300 |
146,250 |
37.291,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,040 |
13:02 |
+0,020 |
+0,06% |
33,040 |
33,100 |
33,020 |
18.650,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,400 |
13:16 |
+0,080 |
+0,17% |
46,380 |
46,420 |
46,320 |
29.803,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,000 |
13:16 |
-0,315 |
-1,11% |
27,990 |
28,000 |
28,315 |
1,02 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,320 |
13:16 |
-0,835 |
-1,70% |
48,320 |
48,335 |
49,155 |
698.104,00 |
|
|
AURUBIS AG |
676650 |
76,000 |
13:10 |
-1,900 |
-2,44% |
75,950 |
76,050 |
77,900 |
42.497,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
242,000 |
13:02 |
-2,500 |
-1,02% |
242,500 |
243,500 |
244,500 |
691,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,174 |
11:27 |
+0,020 |
+0,93% |
2,192 |
2,197 |
2,154 |
2.520,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
13:16 |
-0,200 |
-0,07% |
266,900 |
267,000 |
267,200 |
120.527,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,070 |
13:14 |
+0,450 |
+1,99% |
23,040 |
23,070 |
22,620 |
148.951,00 |
|
|
AIRBUS SE |
938914 |
160,800 |
13:15 |
-0,520 |
-0,32% |
160,820 |
160,880 |
161,320 |
45.455,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
226,600 |
13:13 |
-1,400 |
-0,61% |
226,600 |
226,700 |
228,000 |
67.499,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,580 |
13:09 |
+0,020 |
+0,11% |
17,560 |
17,620 |
17,560 |
20.649,00 |
|
