| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.953,81 |
12:44 |
-25,18 |
-0,25% |
- |
- |
9.978,99 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.041,36 |
21.05. |
-13,31 |
-0,33% |
- |
- |
4.041,36 |
-- |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,900 |
12:41 |
+2,500 |
+4,60% |
56,700 |
56,900 |
54,400 |
35.819,00 |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
100,300 |
12:43 |
+2,300 |
+2,35% |
100,200 |
100,400 |
98,000 |
111.569,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,742 |
12:44 |
+0,098 |
+1,74% |
5,736 |
5,744 |
5,644 |
477.708,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,600 |
12:28 |
+0,480 |
+1,71% |
28,560 |
28,620 |
28,120 |
33.821,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,880 |
12:44 |
+0,260 |
+1,15% |
22,870 |
22,900 |
22,620 |
131.325,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,700 |
12:43 |
+0,600 |
+1,07% |
56,700 |
56,900 |
56,100 |
1.830,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,850 |
12:42 |
+1,050 |
+1,01% |
104,800 |
104,900 |
103,800 |
70.872,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,360 |
12:44 |
+1,720 |
+0,99% |
175,340 |
175,400 |
173,640 |
295.575,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,940 |
12:43 |
+0,520 |
+0,97% |
53,920 |
53,940 |
53,420 |
86.664,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,174 |
11:27 |
+0,020 |
+0,93% |
0,000 |
0,000 |
2,154 |
2.520,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,700 |
11:17 |
+0,550 |
+0,76% |
72,800 |
72,900 |
72,150 |
50,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,400 |
12:44 |
+0,650 |
+0,72% |
91,350 |
91,500 |
90,750 |
12.252,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,520 |
12:42 |
+0,600 |
+0,71% |
85,500 |
85,600 |
84,920 |
23.063,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,500 |
12:43 |
+2,600 |
+0,56% |
463,500 |
463,600 |
460,900 |
56.563,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,200 |
12:40 |
+0,400 |
+0,56% |
72,150 |
72,250 |
71,800 |
11.818,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,200 |
12:42 |
+0,400 |
+0,49% |
81,200 |
81,300 |
80,800 |
13.489,00 |
|
|
GEA GROUP AG |
660200 |
37,900 |
12:38 |
+0,180 |
+0,48% |
37,860 |
37,900 |
37,720 |
24.418,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,350 |
12:44 |
+0,400 |
+0,43% |
93,400 |
93,450 |
92,950 |
45.803,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
08:08 |
+0,300 |
+0,42% |
71,000 |
71,300 |
70,800 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,660 |
12:43 |
+0,060 |
+0,41% |
14,650 |
14,660 |
14,600 |
88.954,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,400 |
12:44 |
+0,080 |
+0,39% |
20,400 |
20,440 |
20,320 |
83.041,00 |
|
|
RWE AG INH O.N. |
703712 |
34,550 |
12:43 |
+0,130 |
+0,38% |
34,540 |
34,560 |
34,420 |
265.799,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,900 |
12:43 |
+0,700 |
+0,31% |
227,800 |
228,000 |
227,200 |
18.793,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,590 |
12:43 |
+0,070 |
+0,25% |
27,590 |
27,610 |
27,520 |
151.023,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,050 |
12:44 |
+0,350 |
+0,21% |
165,950 |
166,050 |
165,700 |
45.645,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,550 |
12:44 |
+0,300 |
+0,21% |
146,500 |
146,600 |
146,250 |
32.253,00 |
|
|
CANCOM SE O.N. |
541910 |
32,420 |
12:37 |
+0,060 |
+0,19% |
32,380 |
32,500 |
32,360 |
4.924,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,735 |
12:44 |
+0,025 |
+0,18% |
13,725 |
13,735 |
13,710 |
111.894,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
12:38 |
+0,030 |
+0,18% |
16,980 |
16,990 |
16,960 |
142.134,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,400 |
12:44 |
+0,080 |
+0,17% |
46,380 |
46,420 |
46,320 |
27.548,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,020 |
12:39 |
+0,020 |
+0,17% |
12,015 |
12,025 |
12,000 |
77.679,00 |
|
|
KRONES AG O.N. |
633500 |
126,200 |
12:19 |
+0,200 |
+0,16% |
126,000 |
126,400 |
126,000 |
815,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,555 |
12:44 |
+0,015 |
+0,16% |
9,550 |
9,560 |
9,540 |
1,28 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,810 |
12:43 |
+0,040 |
+0,14% |
28,810 |
28,830 |
28,770 |
459.474,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,060 |
12:05 |
+0,040 |
+0,12% |
33,020 |
33,060 |
33,020 |
10.635,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,500 |
12:44 |
+0,300 |
+0,11% |
267,400 |
267,500 |
267,200 |
103.556,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,660 |
12:42 |
+0,015 |
+0,10% |
15,655 |
15,665 |
15,645 |
1,08 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,558 |
12:44 |
+0,006 |
+0,04% |
15,558 |
15,562 |
15,552 |
1,47 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
527,200 |
12:44 |
+0,200 |
+0,04% |
527,200 |
527,600 |
527,000 |
60.374,00 |
|
|
AIRBUS SE |
938914 |
161,320 |
12:42 |
±0,000 |
±0,00% |
161,320 |
161,340 |
161,320 |
39.574,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
12:40 |
±0,000 |
±0,00% |
83,100 |
83,600 |
83,500 |
981,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,440 |
12:39 |
-0,020 |
-0,09% |
23,420 |
23,460 |
23,460 |
85.745,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,540 |
12:28 |
-0,020 |
-0,11% |
17,500 |
17,540 |
17,560 |
19.137,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,100 |
12:43 |
-0,030 |
-0,14% |
22,090 |
22,100 |
22,130 |
1,06 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,380 |
12:44 |
-0,080 |
-0,19% |
41,380 |
41,390 |
41,460 |
48.753,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,250 |
12:42 |
-0,450 |
-0,24% |
184,100 |
184,200 |
184,700 |
41.539,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,100 |
12:43 |
-0,600 |
-0,26% |
229,000 |
229,200 |
229,700 |
13.339,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,930 |
12:44 |
-0,070 |
-0,29% |
23,930 |
23,950 |
24,000 |
626.947,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,150 |
12:44 |
-0,060 |
-0,30% |
20,150 |
20,160 |
20,210 |
140.428,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,420 |
12:42 |
-0,300 |
-0,31% |
97,400 |
97,440 |
97,720 |
91.059,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,750 |
12:41 |
-0,250 |
-0,32% |
78,750 |
78,850 |
79,000 |
20.552,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,050 |
12:44 |
-0,130 |
-0,33% |
39,040 |
39,050 |
39,180 |
364.424,00 |
|
|
RTL GROUP |
861149 |
29,900 |
12:27 |
-0,100 |
-0,33% |
29,700 |
29,800 |
30,000 |
250,00 |
|
|
SAP SE O.N. |
716460 |
179,360 |
12:44 |
-0,640 |
-0,36% |
179,360 |
179,400 |
180,000 |
185.531,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,320 |
12:41 |
-0,180 |
-0,38% |
47,220 |
47,340 |
47,500 |
14.904,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,190 |
12:44 |
-0,160 |
-0,44% |
36,185 |
36,195 |
36,350 |
566.735,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,900 |
12:44 |
-0,380 |
-0,45% |
83,860 |
83,920 |
84,280 |
55.560,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,950 |
12:34 |
-0,250 |
-0,50% |
49,950 |
50,100 |
50,200 |
28.300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
12:37 |
-0,350 |
-0,51% |
68,100 |
68,200 |
68,450 |
4.294,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,800 |
12:39 |
-1,200 |
-0,53% |
226,700 |
226,800 |
228,000 |
62.382,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,440 |
11:35 |
-0,080 |
-0,55% |
14,440 |
14,460 |
14,520 |
5.023,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,990 |
12:43 |
-0,220 |
-0,56% |
38,970 |
38,990 |
39,210 |
4.011,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,830 |
12:42 |
-0,170 |
-0,57% |
29,810 |
29,840 |
30,000 |
133.410,00 |
|
|
KION GROUP AG |
KGX888 |
44,880 |
09:10 |
-0,260 |
-0,58% |
44,230 |
44,280 |
45,140 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
243,000 |
12:01 |
-1,500 |
-0,61% |
242,000 |
243,500 |
244,500 |
606,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,360 |
12:43 |
-0,180 |
-0,63% |
28,300 |
28,380 |
28,540 |
7.214,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,700 |
12:42 |
-0,320 |
-0,64% |
49,690 |
49,720 |
50,020 |
59.631,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,950 |
08:04 |
-0,550 |
-0,66% |
82,050 |
82,300 |
83,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
12:28 |
-0,500 |
-0,67% |
74,500 |
74,600 |
75,000 |
7.156,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,650 |
12:43 |
-0,450 |
-0,67% |
66,550 |
66,700 |
67,100 |
6.245,00 |
|
|
HOCHTIEF AG |
607000 |
99,600 |
12:34 |
-0,700 |
-0,70% |
99,400 |
99,550 |
100,300 |
8.103,00 |
|
|
PUMA SE |
696960 |
49,550 |
12:44 |
-0,410 |
-0,82% |
49,540 |
49,570 |
49,960 |
99.058,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,595 |
12:44 |
-0,105 |
-0,83% |
12,595 |
12,605 |
12,700 |
642.774,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,060 |
12:42 |
-0,540 |
-0,88% |
61,040 |
61,080 |
61,600 |
66.095,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,060 |
12:24 |
-0,400 |
-0,88% |
45,020 |
45,100 |
45,460 |
8.407,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,440 |
12:34 |
-0,200 |
-0,88% |
22,440 |
22,460 |
22,640 |
23.837,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,100 |
12:43 |
-0,130 |
-0,91% |
14,090 |
14,110 |
14,230 |
78.310,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,450 |
12:40 |
-0,700 |
-0,94% |
73,400 |
73,500 |
74,150 |
12.297,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,406 |
12:44 |
-0,068 |
-1,05% |
6,404 |
6,406 |
6,474 |
2,06 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,005 |
12:44 |
-0,310 |
-1,09% |
28,000 |
28,010 |
28,315 |
966.175,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,940 |
11:22 |
-0,460 |
-1,17% |
38,860 |
38,960 |
39,400 |
318,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,780 |
12:41 |
-0,420 |
-1,19% |
34,720 |
34,800 |
35,200 |
9.844,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,650 |
12:44 |
-1,500 |
-1,26% |
117,650 |
117,700 |
119,150 |
461.654,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,900 |
12:44 |
-0,910 |
-1,36% |
65,890 |
65,910 |
66,810 |
1,62 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,710 |
12:17 |
-0,340 |
-1,41% |
23,690 |
23,700 |
24,050 |
70,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,425 |
12:43 |
-0,730 |
-1,49% |
48,420 |
48,430 |
49,155 |
652.042,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,960 |
12:44 |
-0,640 |
-1,62% |
38,960 |
38,990 |
39,600 |
46.538,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,880 |
12:44 |
-1,120 |
-1,62% |
67,860 |
67,900 |
69,000 |
184.232,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
266,100 |
12:44 |
-4,400 |
-1,63% |
266,000 |
266,300 |
270,500 |
17.303,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,590 |
12:42 |
-0,840 |
-1,70% |
48,590 |
48,610 |
49,430 |
328.037,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,580 |
12:44 |
-1,870 |
-1,84% |
99,460 |
99,580 |
101,450 |
26.456,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,840 |
12:41 |
-0,880 |
-1,88% |
45,840 |
45,980 |
46,720 |
9.731,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,000 |
12:43 |
-1,820 |
-1,92% |
92,980 |
93,000 |
94,820 |
506.538,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,631 |
12:44 |
-0,091 |
-1,93% |
4,630 |
4,632 |
4,722 |
1,14 Mio. |
|
|
LANXESS AG |
547040 |
24,940 |
12:44 |
-0,510 |
-2,00% |
24,950 |
24,970 |
25,450 |
76.004,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,250 |
12:43 |
-1,150 |
-2,19% |
51,200 |
51,300 |
52,400 |
34.363,00 |
|
|
AURUBIS AG |
676650 |
75,850 |
12:40 |
-2,050 |
-2,63% |
75,800 |
75,900 |
77,900 |
41.895,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
91,850 |
12:40 |
-2,750 |
-2,91% |
91,750 |
91,950 |
94,600 |
124.750,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,330 |
12:43 |
-1,600 |
-3,20% |
48,320 |
48,340 |
49,930 |
444.112,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,000 |
12:43 |
-2,580 |
-3,24% |
76,960 |
77,020 |
79,580 |
504.111,00 |
|
