Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.960,91 16:23 -18,08 -0,18% - - 9.978,99 --
HDAX KURSINDEX 846997 4.041,36 21.05. -13,31 -0,33% - - 4.041,36 --
LUFTHANSA AG VNA O.N. 823212 6,436 16:23 -0,038 -0,59% 6,432 6,438 6,474 3,30 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,538 16:23 -0,014 -0,09% 15,538 15,542 15,552 3,26 Mio.  
INFINEON TECH.AG NA O.N. 623100 37,240 16:23 +0,890 +2,45% 37,230 37,240 36,350 2,63 Mio.
DT.TELEKOM AG NA 555750 21,980 16:23 -0,150 -0,68% 21,970 21,980 22,130 2,60 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 66,180 16:23 -0,630 -0,94% 66,170 66,180 66,810 2,50 Mio.
COMMERZBANK AG CBK100 15,650 16:22 +0,005 +0,03% 15,640 15,650 15,645 2,12 Mio.  
EVOTEC SE INH O.N. 566480 9,440 16:23 -0,100 -1,05% 9,430 9,445 9,540 1,93 Mio.
THYSSENKRUPP AG O.N. 750000 4,672 16:22 -0,050 -1,06% 4,670 4,674 4,722 1,90 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAYER AG NA O.N. BAY001 28,345 16:23 +0,030 +0,11% 28,325 28,340 28,315 1,59 Mio.  
HELLOFRESH SE INH O.N. A16140 5,866 16:23 +0,222 +3,93% 5,854 5,864 5,644 1,33 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,070 16:23 +0,070 +0,29% 24,070 24,090 24,000 1,25 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 76,460 16:23 -3,120 -3,92% 76,440 76,460 79,580 1,19 Mio.
E.ON SE NA O.N. ENAG99 12,565 16:23 -0,135 -1,06% 12,560 12,565 12,700 1,15 Mio.
BASF SE NA O.N. BASF11 48,360 16:23 -0,795 -1,62% 48,355 48,365 49,155 1,13 Mio.
VONOVIA SE NA O.N. A1ML7J 28,950 16:23 +0,180 +0,63% 28,940 28,950 28,770 776.981,00
BAY.MOTOREN WERKE AG ST 519000 93,240 16:23 -1,580 -1,67% 93,220 93,240 94,820 745.036,00
QIAGEN NV EO -,01 A400D5 40,565 16:22 -0,895 -2,16% 40,565 40,590 41,460 732.492,00
VOLKSWAGEN AG VZO O.N. 766403 118,550 16:23 -0,600 -0,50% 118,500 118,550 119,150 702.141,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,090 16:22 -0,090 -0,23% 39,080 39,090 39,180 666.136,00
COVESTRO AG O.N. 606214 47,820 16:23 -2,110 -4,23% 47,810 47,830 49,930 649.279,00
RWE AG INH O.N. 703712 34,550 16:22 +0,130 +0,38% 34,540 34,550 34,420 531.709,00
PORSCHE AUTOM.HLDG VZO PAH003 48,650 16:20 -0,780 -1,58% 48,670 48,690 49,430 458.626,00
SIEMENS AG NA O.N. 723610 174,640 16:23 +1,000 +0,58% 174,640 174,680 173,640 456.441,00
SAP SE O.N. 716460 179,240 16:23 -0,760 -0,42% 179,240 179,260 180,000 365.402,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,660 16:22 +0,140 +0,51% 27,620 27,630 27,520 336.756,00
BRENNTAG SE NA O.N. A1DAHH 67,900 16:23 -1,100 -1,59% 67,880 67,920 69,000 324.334,00
AIXTRON SE NA O.N. A0WMPJ 22,950 16:23 +0,330 +1,46% 22,940 22,960 22,620 275.986,00
DELIVERY HERO SE NA O.N. A2E4K4 30,130 16:23 +0,130 +0,43% 30,080 30,120 30,000 242.582,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EVONIK INDUSTRIES NA O.N. EVNK01 20,040 16:23 -0,170 -0,84% 20,040 20,050 20,210 240.081,00
ENCAVIS AG INH. O.N. 609500 16,990 16:07 +0,030 +0,18% 16,990 17,000 16,960 235.940,00
ALLIANZ SE NA O.N. 840400 267,100 16:22 -0,100 -0,04% 267,000 267,100 267,200 218.648,00  
HUGO BOSS AG NA O.N. A1PHFF 48,560 16:23 -1,460 -2,92% 48,550 48,570 50,020 215.182,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,160 16:23 +0,740 +1,39% 54,140 54,180 53,420 210.719,00
GERRESHEIMER AG A0LD6E 93,550 16:23 -1,050 -1,11% 93,550 93,650 94,600 206.134,00
K+S AG NA O.N. KSAG88 13,645 16:21 -0,065 -0,47% 13,635 13,650 13,710 201.153,00
PUMA SE 696960 49,880 16:23 -0,080 -0,16% 49,850 49,880 49,960 195.785,00
TAG IMMOBILIEN AG 830350 14,800 16:22 +0,200 +1,37% 14,790 14,800 14,600 157.759,00
TEAMVIEWER SE INH O.N. A2YN90 12,015 16:22 +0,015 +0,13% 12,015 12,025 12,000 157.608,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NORDEX SE O.N. A0D655 14,340 16:19 +0,110 +0,77% 14,320 14,340 14,230 152.187,00
SYMRISE AG INH. O.N. SYM999 105,200 16:22 +1,400 +1,35% 105,150 105,250 103,800 148.492,00
FREENET AG NA O.N. A0Z2ZZ 23,340 16:20 -0,120 -0,51% 23,320 23,360 23,460 146.841,00
HENKEL AG+CO.KGAA VZO 604843 83,800 16:22 -0,480 -0,57% 83,780 83,820 84,280 138.102,00
REDCARE PHARMACY INH. A2AR94 100,400 16:22 +2,400 +2,45% 100,300 100,500 98,000 135.352,00
HEIDELBERG MATERIALS O.N. 604700 97,300 16:22 -0,420 -0,43% 97,280 97,300 97,720 130.849,00
LANXESS AG 547040 25,010 16:23 -0,440 -1,73% 25,010 25,030 25,450 120.770,00
RHEINMETALL AG 703000 522,200 16:23 -4,800 -0,91% 522,200 522,400 527,000 110.540,00
CONTINENTAL AG O.N. 543900 61,500 16:22 -0,100 -0,16% 61,460 61,500 61,600 110.460,00
KONTRON AG O.N A0X9EJ 20,640 16:20 +0,320 +1,57% 20,600 20,640 20,320 107.206,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADIDAS AG NA O.N. A1EWWW 225,900 16:23 -2,100 -0,92% 225,800 225,900 228,000 104.891,00
FRESEN.MED.CARE AG INH ON 578580 38,800 16:23 -0,800 -2,02% 38,800 38,820 39,600 101.915,00
MERCK KGAA O.N. 659990 167,950 16:23 +2,250 +1,36% 167,900 168,000 165,700 101.046,00
MUENCH.RUECKVERS.VNA O.N. 843002 462,500 16:22 +1,600 +0,35% 462,500 462,600 460,900 86.670,00
SUESS MICROTEC SE NA O.N. A1K023 55,500 16:22 +1,100 +2,02% 55,300 55,600 54,400 77.736,00
CARL ZEISS MEDITEC AG 531370 94,650 16:20 +1,700 +1,83% 94,650 94,750 92,950 74.295,00
BEIERSDORF AG O.N. 520000 146,550 16:23 +0,300 +0,21% 146,550 146,600 146,250 72.313,00
AURUBIS AG 676650 74,600 16:23 -3,300 -4,24% 74,550 74,650 77,900 71.517,00
FRAPORT AG FFM.AIRPORT 577330 50,900 16:19 -1,500 -2,86% 50,900 50,950 52,400 71.242,00
JENOPTIK AG NA O.N. A2NB60 28,740 16:22 +0,620 +2,20% 28,720 28,780 28,120 71.132,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 184,500 16:23 -0,200 -0,11% 184,500 184,550 184,700 69.071,00  
AIRBUS SE 938914 160,800 16:23 -0,520 -0,32% 160,780 160,840 161,320 65.486,00
SMA SOLAR TECHNOL.AG A0DJ6J 47,940 16:23 +0,440 +0,93% 47,900 47,980 47,500 60.318,00
GEA GROUP AG 660200 38,000 16:22 +0,280 +0,74% 37,980 38,000 37,720 59.536,00
LEG IMMOBILIEN SE NA O.N. LEG111 86,360 16:22 +1,440 +1,70% 86,320 86,380 84,920 52.501,00
BILFINGER SE O.N. 590900 50,500 16:16 +0,300 +0,60% 50,400 50,600 50,200 50.303,00
WACKER CHEMIE O.N. WCH888 101,150 16:23 -0,300 -0,30% 101,200 101,350 101,450 49.002,00
KNORR-BREMSE AG INH O.N. KBX100 72,950 16:22 -1,200 -1,62% 72,900 73,000 74,150 45.299,00
BECHTLE AG O.N. 515870 46,760 16:19 +0,440 +0,95% 46,740 46,780 46,320 40.271,00
BEFESA S.A. ORD. O.N. A2H5Z1 33,040 16:08 +0,020 +0,06% 33,000 33,060 33,020 36.263,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
1+1 AG INH O.N. 554550 17,640 16:13 +0,080 +0,46% 17,580 17,640 17,560 35.797,00
UTD.INTERNET AG NA 508903 22,340 16:16 -0,300 -1,33% 22,320 22,360 22,640 34.359,00
HANNOVER RUECK SE NA O.N. 840221 227,900 16:22 +0,700 +0,31% 227,800 228,000 227,200 34.299,00
SCOUT24 SE NA O.N. A12DM8 72,700 16:22 +0,900 +1,25% 72,700 72,750 71,800 33.606,00
CTS EVENTIM KGAA 547030 80,950 16:22 +0,150 +0,19% 80,900 81,000 80,800 30.550,00
SIXT SE ST O.N. 723132 79,100 16:16 +0,100 +0,13% 79,050 79,150 79,000 29.870,00
NEMETSCHEK SE O.N. 645290 91,400 16:23 +0,650 +0,72% 91,350 91,450 90,750 28.758,00
SARTORIUS AG VZO O.N. 716563 267,100 16:20 -3,400 -1,26% 267,000 267,200 270,500 28.272,00
MTU AERO ENGINES NA O.N. A0D9PT 228,100 16:23 -1,600 -0,70% 228,000 228,200 229,700 22.226,00
CANCOM SE O.N. 541910 32,300 16:07 -0,060 -0,19% 32,240 32,360 32,360 19.791,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HOCHTIEF AG 607000 99,400 16:17 -0,900 -0,90% 99,300 99,500 100,300 18.094,00
COMPUGROUP MED. NA O.N. A28890 28,820 16:20 +0,280 +0,98% 28,760 28,820 28,540 17.525,00
ECKERT+ZIEGLER INH O.N. 565970 46,300 16:18 -0,420 -0,90% 46,300 46,360 46,720 17.020,00
MORPHOSYS AG O.N. 663200 68,100 16:15 -0,350 -0,51% 68,050 68,150 68,450 16.710,00
FUCHS SE VZO NA O.N. A3E5D6 44,980 16:15 -0,480 -1,06% 44,960 45,000 45,460 14.781,00
SILTRONIC AG NA O.N. WAF300 75,500 16:20 +0,500 +0,67% 75,450 75,550 75,000 14.528,00
JUNGHEINRICH AG O.N.VZO 621993 34,900 16:16 -0,300 -0,85% 34,860 34,940 35,200 13.508,00
STROEER SE + CO. KGAA 749399 66,650 16:18 -0,450 -0,67% 66,600 66,700 67,100 11.482,00
PNE AG NA O.N. A0JBPG 14,500 16:05 -0,020 -0,14% 14,480 14,520 14,520 10.242,00
STABILUS SE INH. O.N. STAB1L 56,600 16:22 +0,500 +0,89% 56,500 56,700 56,100 7.932,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 39,190 16:02 -0,020 -0,05% 39,220 39,230 39,210 5.439,00  
HELLA GMBH+CO. KGAA O.N. A13SX2 83,400 16:09 -0,100 -0,12% 83,500 83,700 83,500 2.592,00  
AROUNDTOWN EO-,01 A2DW8Z 2,174 11:27 +0,020 +0,93% 2,197 2,200 2,154 2.520,00
RTL GROUP 861149 29,800 15:46 -0,200 -0,67% 29,650 29,750 30,000 2.270,00
KRONES AG O.N. 633500 126,000 15:33 ±0,000 ±0,00% 125,800 126,200 126,000 2.095,00  
ATOSS SOFTWARE AG 510440 244,000 14:54 -0,500 -0,20% 242,500 244,500 244,500 810,00
HENSOLDT AG INH O.N. HAG000 38,920 13:12 -0,480 -1,22% 38,640 38,700 39,400 348,00
KION GROUP AG KGX888 44,330 15:27 -0,810 -1,79% 44,380 44,420 45,140 205,00
ZALANDO SE ZAL111 23,710 12:17 -0,340 -1,41% 23,740 23,750 24,050 70,00
TALANX AG NA O.N. TLX100 72,700 11:17 +0,550 +0,76% 73,100 73,150 72,150 50,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ENERGIEKONTOR O.N. 531350 71,100 08:08 +0,300 +0,42% 71,500 71,800 70,800 0,00
NAGARRO SE NA O.N. A3H220 82,950 08:04 -0,550 -0,66% 82,200 82,400 83,500 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH