| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.662,86 |
09:34 |
-63,90 |
-0,34% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.184,76 |
09:34 |
-24,60 |
-0,34% |
- |
- |
7.209,36 |
-- |
|
|
AIRBUS SE |
938914 |
161,300 |
09:34 |
-0,020 |
-0,01% |
161,300 |
161,360 |
161,320 |
15.306,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,300 |
09:34 |
+1,400 |
+0,30% |
462,300 |
462,500 |
460,900 |
15.325,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
09:34 |
±0,000 |
±0,00% |
267,100 |
267,200 |
267,200 |
39.840,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,800 |
09:24 |
+0,100 |
+0,04% |
226,900 |
227,100 |
226,700 |
125,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,200 |
09:30 |
-1,500 |
-1,25% |
117,950 |
118,050 |
119,700 |
4.107,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,420 |
09:34 |
+0,780 |
+0,45% |
174,400 |
174,420 |
173,640 |
75.438,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
268,000 |
08:37 |
-1,500 |
-0,56% |
265,800 |
266,200 |
269,500 |
68,00 |
|
|
SAP SE O.N. |
716460 |
179,240 |
09:34 |
-0,760 |
-0,42% |
179,240 |
179,280 |
180,000 |
83.302,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,470 |
09:34 |
-1,340 |
-2,01% |
65,470 |
65,480 |
66,810 |
640.572,00 |
|
|
RWE AG INH O.N. |
703712 |
34,310 |
09:34 |
-0,110 |
-0,32% |
34,300 |
34,320 |
34,420 |
64.879,00 |
|
|
RHEINMETALL AG |
703000 |
522,800 |
09:34 |
-4,200 |
-0,80% |
522,600 |
523,000 |
527,000 |
14.283,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,800 |
09:28 |
+0,400 |
+0,24% |
165,900 |
166,000 |
165,400 |
1.796,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,370 |
09:34 |
+0,020 |
+0,06% |
36,365 |
36,385 |
36,350 |
238.196,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,660 |
09:34 |
-1,270 |
-2,54% |
48,620 |
48,660 |
49,930 |
166.925,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,200 |
09:33 |
-0,080 |
-0,09% |
84,200 |
84,240 |
84,280 |
14.826,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,180 |
09:34 |
-0,540 |
-0,55% |
97,160 |
97,220 |
97,720 |
18.501,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,250 |
09:34 |
-0,450 |
-0,24% |
184,150 |
184,250 |
184,700 |
11.353,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,460 |
09:34 |
-0,060 |
-0,22% |
27,440 |
27,470 |
27,520 |
52.184,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,110 |
09:34 |
-0,020 |
-0,09% |
22,100 |
22,110 |
22,130 |
400.113,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,990 |
09:34 |
-0,190 |
-0,48% |
38,970 |
38,990 |
39,180 |
100.209,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,040 |
09:34 |
-0,560 |
-0,91% |
61,000 |
61,060 |
61,600 |
17.310,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,250 |
09:33 |
±0,000 |
±0,00% |
146,250 |
146,300 |
146,250 |
9.144,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,860 |
09:34 |
-1,960 |
-2,07% |
92,860 |
92,900 |
94,820 |
233.829,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,542 |
09:34 |
-0,010 |
-0,06% |
15,538 |
15,544 |
15,552 |
400.530,00 |
|
|
ZALANDO SE |
ZAL111 |
23,990 |
09:16 |
-0,060 |
-0,25% |
23,890 |
23,920 |
24,050 |
20,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,150 |
09:34 |
+0,350 |
+0,34% |
104,100 |
104,200 |
103,800 |
17.667,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,400 |
08:04 |
+0,160 |
+0,30% |
53,720 |
53,760 |
53,240 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,640 |
09:34 |
-0,790 |
-1,60% |
48,610 |
48,650 |
49,430 |
205.946,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
78,100 |
09:21 |
-2,040 |
-2,55% |
77,300 |
77,360 |
80,140 |
1.891,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,970 |
09:34 |
-0,030 |
-0,13% |
23,960 |
23,980 |
24,000 |
157.638,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,650 |
09:34 |
-0,050 |
-0,39% |
12,640 |
12,650 |
12,700 |
150.786,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,950 |
09:31 |
-0,260 |
-0,66% |
38,960 |
38,990 |
39,210 |
1.430,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,800 |
09:34 |
+0,155 |
+0,99% |
15,785 |
15,795 |
15,645 |
384.752,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,040 |
09:34 |
-0,275 |
-0,97% |
28,030 |
28,045 |
28,315 |
353.661,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,570 |
09:34 |
-0,585 |
-1,19% |
48,570 |
48,585 |
49,155 |
223.289,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,400 |
09:34 |
-0,060 |
-0,14% |
41,390 |
41,410 |
41,460 |
12.572,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,240 |
09:34 |
-0,530 |
-1,84% |
28,230 |
28,250 |
28,770 |
184.700,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,200 |
09:34 |
+0,200 |
+0,09% |
228,200 |
228,300 |
228,000 |
20.988,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
68,320 |
09:34 |
-0,680 |
-0,99% |
68,300 |
68,340 |
69,000 |
29.498,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,100 |
09:34 |
-0,600 |
-0,26% |
229,000 |
229,200 |
229,700 |
4.303,00 |
|
