| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.687,04 |
12:14 |
-39,72 |
-0,21% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.194,04 |
12:14 |
-15,32 |
-0,21% |
- |
- |
7.209,36 |
-- |
|
|
RHEINMETALL AG |
703000 |
528,000 |
12:13 |
+1,000 |
+0,19% |
527,600 |
528,000 |
527,000 |
55.451,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,600 |
12:13 |
+2,700 |
+0,59% |
463,600 |
463,700 |
460,900 |
50.666,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
267,200 |
12:08 |
-3,300 |
-1,22% |
267,000 |
267,300 |
270,500 |
16.377,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,600 |
12:13 |
+0,400 |
+0,15% |
267,500 |
267,600 |
267,200 |
93.799,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,200 |
12:10 |
-0,500 |
-0,22% |
229,100 |
229,300 |
229,700 |
12.086,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,300 |
12:13 |
-0,700 |
-0,31% |
227,300 |
227,400 |
228,000 |
56.141,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,700 |
12:11 |
+0,500 |
+0,22% |
227,600 |
227,700 |
227,200 |
17.904,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,150 |
12:13 |
-0,550 |
-0,30% |
184,100 |
184,200 |
184,700 |
34.054,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,380 |
12:13 |
-0,620 |
-0,34% |
179,360 |
179,400 |
180,000 |
176.814,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,960 |
12:14 |
+1,320 |
+0,76% |
174,940 |
174,960 |
173,640 |
266.050,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,250 |
12:13 |
+0,550 |
+0,33% |
166,250 |
166,350 |
165,700 |
41.778,00 |
|
|
AIRBUS SE |
938914 |
161,360 |
12:12 |
+0,040 |
+0,02% |
161,340 |
161,400 |
161,320 |
36.688,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,450 |
12:12 |
+0,200 |
+0,14% |
146,450 |
146,500 |
146,250 |
28.641,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,000 |
12:13 |
-1,150 |
-0,97% |
117,950 |
118,050 |
119,150 |
421.937,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,600 |
12:03 |
+0,800 |
+0,77% |
104,550 |
104,650 |
103,800 |
65.020,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,380 |
12:13 |
-0,340 |
-0,35% |
97,320 |
97,400 |
97,720 |
87.279,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,080 |
12:13 |
-1,740 |
-1,84% |
93,060 |
93,080 |
94,820 |
469.306,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,220 |
12:12 |
-0,060 |
-0,07% |
84,200 |
84,240 |
84,280 |
41.902,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,100 |
12:14 |
-2,480 |
-3,12% |
77,060 |
77,120 |
79,580 |
471.583,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,880 |
12:13 |
-1,120 |
-1,62% |
67,840 |
67,880 |
69,000 |
171.412,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,010 |
12:13 |
-0,800 |
-1,20% |
65,990 |
66,010 |
66,810 |
1,51 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,120 |
12:13 |
-0,480 |
-0,78% |
61,080 |
61,140 |
61,600 |
61.994,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,900 |
12:13 |
+0,480 |
+0,90% |
53,880 |
53,920 |
53,420 |
68.197,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,220 |
12:12 |
-1,710 |
-3,42% |
48,190 |
48,220 |
49,930 |
429.803,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,700 |
12:13 |
-0,730 |
-1,48% |
48,690 |
48,710 |
49,430 |
308.512,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,495 |
12:12 |
-0,660 |
-1,34% |
48,490 |
48,495 |
49,155 |
617.123,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,410 |
12:13 |
-0,050 |
-0,12% |
41,395 |
41,410 |
41,460 |
42.850,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,940 |
11:56 |
-0,270 |
-0,69% |
38,940 |
38,960 |
39,210 |
3.826,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,100 |
12:11 |
-0,080 |
-0,20% |
39,090 |
39,110 |
39,180 |
312.260,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,185 |
12:13 |
-0,165 |
-0,45% |
36,180 |
36,185 |
36,350 |
491.203,00 |
|
|
RWE AG INH O.N. |
703712 |
34,590 |
12:13 |
+0,170 |
+0,49% |
34,580 |
34,600 |
34,420 |
225.521,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,780 |
12:13 |
+0,010 |
+0,03% |
28,770 |
28,790 |
28,770 |
409.275,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,995 |
12:13 |
-0,320 |
-1,13% |
27,990 |
28,005 |
28,315 |
926.620,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,630 |
12:09 |
+0,110 |
+0,40% |
27,630 |
27,650 |
27,520 |
137.650,00 |
|
|
ZALANDO SE |
ZAL111 |
23,990 |
09:16 |
-0,060 |
-0,25% |
23,700 |
23,710 |
24,050 |
20,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,940 |
12:13 |
-0,060 |
-0,25% |
23,920 |
23,950 |
24,000 |
594.834,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,120 |
12:13 |
-0,010 |
-0,05% |
22,110 |
22,120 |
22,130 |
1,00 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,680 |
12:13 |
+0,035 |
+0,22% |
15,680 |
15,685 |
15,645 |
1,00 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,546 |
12:13 |
-0,006 |
-0,04% |
15,550 |
15,554 |
15,552 |
1,40 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,615 |
12:12 |
-0,085 |
-0,67% |
12,615 |
12,620 |
12,700 |
579.545,00 |
|
