| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.692,21 |
16:11 |
-34,55 |
-0,18% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.196,06 |
16:11 |
-13,30 |
-0,18% |
- |
- |
7.209,36 |
-- |
|
|
COVESTRO AG O.N. |
606214 |
47,970 |
16:11 |
-1,960 |
-3,93% |
47,950 |
47,980 |
49,930 |
627.089,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,500 |
16:11 |
-3,080 |
-3,87% |
76,460 |
76,500 |
79,580 |
1,17 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,290 |
16:11 |
-1,170 |
-2,82% |
40,280 |
40,300 |
41,460 |
714.607,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,220 |
16:10 |
-1,600 |
-1,69% |
93,200 |
93,240 |
94,820 |
731.885,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,405 |
16:11 |
-0,750 |
-1,53% |
48,405 |
48,415 |
49,155 |
1,09 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,960 |
16:09 |
-1,040 |
-1,51% |
67,940 |
67,980 |
69,000 |
320.571,00 |
|
|
ZALANDO SE |
ZAL111 |
23,710 |
12:17 |
-0,340 |
-1,41% |
23,780 |
23,790 |
24,050 |
70,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,760 |
16:10 |
-0,670 |
-1,36% |
48,750 |
48,770 |
49,430 |
452.277,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
266,900 |
16:09 |
-3,600 |
-1,33% |
266,500 |
266,800 |
270,500 |
27.482,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,480 |
16:11 |
-0,800 |
-0,95% |
83,480 |
83,500 |
84,280 |
132.205,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,580 |
16:10 |
-0,120 |
-0,94% |
12,575 |
12,580 |
12,700 |
1,12 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,230 |
16:11 |
-0,580 |
-0,87% |
66,220 |
66,230 |
66,810 |
2,45 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,200 |
16:09 |
-1,800 |
-0,79% |
226,100 |
226,200 |
228,000 |
96.543,00 |
|
|
RHEINMETALL AG |
703000 |
523,400 |
16:11 |
-3,600 |
-0,68% |
523,200 |
523,400 |
527,000 |
106.574,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,000 |
16:11 |
-0,130 |
-0,59% |
21,990 |
22,000 |
22,130 |
2,51 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,550 |
16:09 |
-0,600 |
-0,50% |
118,600 |
118,650 |
119,150 |
695.324,00 |
|
|
SAP SE O.N. |
716460 |
179,120 |
16:11 |
-0,880 |
-0,49% |
179,100 |
179,140 |
180,000 |
349.962,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,700 |
16:09 |
-1,000 |
-0,44% |
228,600 |
228,800 |
229,700 |
21.300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,300 |
16:10 |
-0,420 |
-0,43% |
97,280 |
97,340 |
97,720 |
127.733,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,420 |
16:08 |
-0,180 |
-0,29% |
61,400 |
61,440 |
61,600 |
107.682,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,090 |
16:11 |
-0,090 |
-0,23% |
39,080 |
39,100 |
39,180 |
651.510,00 |
|
|
AIRBUS SE |
938914 |
161,100 |
16:10 |
-0,220 |
-0,14% |
161,080 |
161,100 |
161,320 |
64.910,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,280 |
16:11 |
-0,035 |
-0,12% |
28,285 |
28,300 |
28,315 |
1,53 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,190 |
16:02 |
-0,020 |
-0,05% |
39,190 |
39,210 |
39,210 |
5.439,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,650 |
16:10 |
-0,050 |
-0,03% |
184,550 |
184,650 |
184,700 |
66.987,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,000 |
16:11 |
±0,000 |
±0,00% |
23,990 |
24,010 |
24,000 |
1,20 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,556 |
16:11 |
+0,004 |
+0,03% |
15,556 |
15,560 |
15,552 |
3,06 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
16:11 |
+0,200 |
+0,07% |
267,300 |
267,400 |
267,200 |
212.693,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,670 |
16:10 |
+0,025 |
+0,16% |
15,665 |
15,670 |
15,645 |
2,07 Mio. |
 |
|
BEIERSDORF AG O.N. |
520000 |
146,550 |
16:10 |
+0,300 |
+0,21% |
146,500 |
146,600 |
146,250 |
70.950,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,900 |
16:11 |
+0,700 |
+0,31% |
227,800 |
228,000 |
227,200 |
31.475,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,700 |
16:10 |
+1,800 |
+0,39% |
462,600 |
462,800 |
460,900 |
85.749,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,650 |
16:10 |
+0,130 |
+0,47% |
27,640 |
27,660 |
27,520 |
320.420,00 |
|
|
RWE AG INH O.N. |
703712 |
34,590 |
16:10 |
+0,170 |
+0,49% |
34,570 |
34,580 |
34,420 |
511.773,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,930 |
16:10 |
+0,160 |
+0,56% |
28,920 |
28,930 |
28,770 |
765.656,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,720 |
16:10 |
+1,080 |
+0,62% |
174,700 |
174,740 |
173,640 |
448.399,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,550 |
16:09 |
+1,850 |
+1,12% |
167,500 |
167,600 |
165,700 |
98.077,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,080 |
16:11 |
+0,660 |
+1,24% |
54,080 |
54,100 |
53,420 |
205.339,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
105,400 |
16:11 |
+1,600 |
+1,54% |
105,350 |
105,450 |
103,800 |
142.835,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,135 |
16:11 |
+0,785 |
+2,16% |
37,140 |
37,155 |
36,350 |
2,58 Mio. |
|
