| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.682,93 |
15:11 |
-43,83 |
-0,23% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.192,48 |
15:11 |
-16,88 |
-0,23% |
- |
- |
7.209,36 |
-- |
|
|
RHEINMETALL AG |
703000 |
528,600 |
15:11 |
+1,600 |
+0,30% |
528,400 |
528,800 |
527,000 |
94.390,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,000 |
15:11 |
+1,100 |
+0,24% |
462,000 |
462,200 |
460,900 |
79.130,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
15:11 |
-0,600 |
-0,22% |
266,600 |
266,700 |
267,200 |
174.518,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
265,000 |
15:09 |
-5,500 |
-2,03% |
264,700 |
265,000 |
270,500 |
24.495,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,300 |
15:10 |
-0,400 |
-0,17% |
229,300 |
229,500 |
229,700 |
19.030,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,900 |
15:10 |
-0,300 |
-0,13% |
226,900 |
227,000 |
227,200 |
26.419,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,800 |
15:11 |
-1,200 |
-0,53% |
226,700 |
226,800 |
228,000 |
82.489,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,550 |
15:10 |
-0,150 |
-0,08% |
184,500 |
184,600 |
184,700 |
55.682,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,100 |
15:11 |
-0,900 |
-0,50% |
179,080 |
179,120 |
180,000 |
269.573,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,060 |
15:10 |
+1,420 |
+0,82% |
175,020 |
175,060 |
173,640 |
399.750,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,100 |
15:10 |
+0,400 |
+0,24% |
166,000 |
166,100 |
165,700 |
72.770,00 |
|
|
AIRBUS SE |
938914 |
161,440 |
15:09 |
+0,120 |
+0,07% |
161,320 |
161,380 |
161,320 |
51.457,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,400 |
15:10 |
+0,150 |
+0,10% |
146,400 |
146,450 |
146,250 |
51.928,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,000 |
15:10 |
-1,150 |
-0,97% |
118,000 |
118,050 |
119,150 |
600.196,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,700 |
15:10 |
+1,900 |
+1,83% |
105,550 |
105,650 |
103,800 |
113.923,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,360 |
15:08 |
-0,360 |
-0,37% |
97,340 |
97,400 |
97,720 |
112.090,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,060 |
15:11 |
-1,760 |
-1,86% |
93,040 |
93,060 |
94,820 |
656.791,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,620 |
15:10 |
-0,660 |
-0,78% |
83,600 |
83,640 |
84,280 |
103.622,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,080 |
15:11 |
-3,500 |
-4,40% |
76,040 |
76,080 |
79,580 |
805.498,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,900 |
15:10 |
-1,100 |
-1,59% |
67,900 |
67,920 |
69,000 |
283.178,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,160 |
15:11 |
-0,650 |
-0,97% |
66,130 |
66,140 |
66,810 |
2,14 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,200 |
15:08 |
-0,400 |
-0,65% |
61,180 |
61,220 |
61,600 |
85.579,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,920 |
15:10 |
+0,500 |
+0,94% |
53,900 |
53,940 |
53,420 |
149.646,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,620 |
15:11 |
-0,810 |
-1,64% |
48,610 |
48,630 |
49,430 |
390.867,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,445 |
15:11 |
-0,710 |
-1,44% |
48,440 |
48,450 |
49,155 |
959.916,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,360 |
15:09 |
-1,570 |
-3,14% |
48,340 |
48,370 |
49,930 |
559.447,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,845 |
15:10 |
-1,615 |
-3,90% |
39,845 |
39,875 |
41,460 |
476.994,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,040 |
15:11 |
-0,140 |
-0,36% |
39,020 |
39,040 |
39,180 |
580.966,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,980 |
14:32 |
-0,230 |
-0,59% |
39,110 |
39,130 |
39,210 |
4.429,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,140 |
15:11 |
+0,790 |
+2,17% |
37,130 |
37,145 |
36,350 |
2,22 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,540 |
15:10 |
+0,120 |
+0,35% |
34,530 |
34,540 |
34,420 |
394.353,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,810 |
15:11 |
+0,040 |
+0,14% |
28,810 |
28,830 |
28,770 |
669.899,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,080 |
15:10 |
-0,235 |
-0,83% |
28,075 |
28,080 |
28,315 |
1,26 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,580 |
15:10 |
+0,060 |
+0,22% |
27,580 |
27,590 |
27,520 |
296.967,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,990 |
15:11 |
-0,010 |
-0,04% |
23,980 |
24,000 |
24,000 |
1,01 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,710 |
12:17 |
-0,340 |
-1,41% |
23,770 |
23,780 |
24,050 |
70,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,960 |
15:11 |
-0,170 |
-0,77% |
21,960 |
21,970 |
22,130 |
1,93 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,690 |
15:10 |
+0,045 |
+0,29% |
15,685 |
15,695 |
15,645 |
1,83 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,610 |
15:11 |
+0,058 |
+0,37% |
15,608 |
15,610 |
15,552 |
2,37 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,585 |
15:11 |
-0,115 |
-0,91% |
12,580 |
12,585 |
12,700 |
891.741,00 |
|
