| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.689,57 |
15:09 |
-37,19 |
-0,20% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.195,25 |
15:09 |
-14,11 |
-0,20% |
- |
- |
7.209,36 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,590 |
15:09 |
-0,110 |
-0,87% |
12,585 |
12,590 |
12,700 |
889.341,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,614 |
15:09 |
+0,062 |
+0,40% |
15,610 |
15,612 |
15,552 |
2,33 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,700 |
15:08 |
+0,055 |
+0,35% |
15,695 |
15,700 |
15,645 |
1,83 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,970 |
15:09 |
-0,160 |
-0,72% |
21,970 |
21,980 |
22,130 |
1,90 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,710 |
12:17 |
-0,340 |
-1,41% |
23,800 |
23,800 |
24,050 |
70,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,000 |
15:09 |
±0,000 |
±0,00% |
23,980 |
24,000 |
24,000 |
1,01 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,580 |
15:05 |
+0,060 |
+0,22% |
27,580 |
27,590 |
27,520 |
295.488,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,110 |
15:09 |
-0,205 |
-0,72% |
28,105 |
28,115 |
28,315 |
1,26 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,840 |
15:08 |
+0,070 |
+0,24% |
28,820 |
28,840 |
28,770 |
669.624,00 |
|
|
RWE AG INH O.N. |
703712 |
34,550 |
15:07 |
+0,130 |
+0,38% |
34,540 |
34,550 |
34,420 |
393.553,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,135 |
15:09 |
+0,785 |
+2,16% |
37,125 |
37,135 |
36,350 |
2,21 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,980 |
14:32 |
-0,230 |
-0,59% |
39,100 |
39,110 |
39,210 |
4.429,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,050 |
15:09 |
-0,130 |
-0,33% |
39,040 |
39,060 |
39,180 |
562.133,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,940 |
15:09 |
-1,520 |
-3,67% |
39,940 |
39,960 |
41,460 |
470.334,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,350 |
15:09 |
-1,580 |
-3,16% |
48,340 |
48,370 |
49,930 |
559.066,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,470 |
15:09 |
-0,685 |
-1,39% |
48,465 |
48,475 |
49,155 |
955.446,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,620 |
15:09 |
-0,810 |
-1,64% |
48,610 |
48,640 |
49,430 |
390.538,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,940 |
15:06 |
+0,520 |
+0,97% |
53,900 |
53,940 |
53,420 |
148.787,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,200 |
15:08 |
-0,400 |
-0,65% |
61,180 |
61,220 |
61,600 |
85.579,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,130 |
15:09 |
-0,680 |
-1,02% |
66,130 |
66,150 |
66,810 |
2,14 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,900 |
15:09 |
-1,100 |
-1,59% |
67,880 |
67,920 |
69,000 |
282.779,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,220 |
15:09 |
-3,360 |
-4,22% |
76,220 |
76,260 |
79,580 |
792.871,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,660 |
15:08 |
-0,620 |
-0,74% |
83,660 |
83,680 |
84,280 |
102.934,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,060 |
15:09 |
-1,760 |
-1,86% |
93,020 |
93,060 |
94,820 |
655.795,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,360 |
15:08 |
-0,360 |
-0,37% |
97,340 |
97,400 |
97,720 |
112.090,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,700 |
15:09 |
+1,900 |
+1,83% |
105,700 |
105,750 |
103,800 |
113.289,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,950 |
15:09 |
-1,200 |
-1,01% |
117,950 |
118,000 |
119,150 |
590.687,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,400 |
15:08 |
+0,150 |
+0,10% |
146,400 |
146,450 |
146,250 |
51.713,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
161,440 |
15:09 |
+0,120 |
+0,07% |
161,420 |
161,460 |
161,320 |
51.457,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,100 |
15:08 |
+0,400 |
+0,24% |
166,100 |
166,200 |
165,700 |
72.635,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,160 |
15:09 |
+1,520 |
+0,88% |
175,120 |
175,140 |
173,640 |
399.163,00 |
|
|
SAP SE O.N. |
716460 |
179,100 |
15:09 |
-0,900 |
-0,50% |
179,100 |
179,140 |
180,000 |
268.397,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,550 |
15:09 |
-0,150 |
-0,08% |
184,550 |
184,600 |
184,700 |
55.582,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,100 |
15:09 |
-0,100 |
-0,04% |
227,000 |
227,100 |
227,200 |
26.019,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,100 |
15:04 |
-0,900 |
-0,39% |
227,100 |
227,200 |
228,000 |
81.584,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,300 |
15:09 |
-0,400 |
-0,17% |
229,300 |
229,500 |
229,700 |
18.915,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
265,000 |
15:09 |
-5,500 |
-2,03% |
264,800 |
265,100 |
270,500 |
24.495,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
15:07 |
-0,300 |
-0,11% |
266,800 |
266,900 |
267,200 |
172.958,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,400 |
15:08 |
+1,500 |
+0,33% |
462,300 |
462,400 |
460,900 |
77.746,00 |
|
|
RHEINMETALL AG |
703000 |
528,800 |
15:08 |
+1,800 |
+0,34% |
528,800 |
529,000 |
527,000 |
93.926,00 |
|
