| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.668,40 |
13:38 |
-58,36 |
-0,31% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.186,89 |
13:38 |
-22,47 |
-0,31% |
- |
- |
7.209,36 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,710 |
12:17 |
-0,340 |
-1,41% |
23,720 |
23,720 |
24,050 |
70,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,990 |
12:52 |
-0,220 |
-0,56% |
38,950 |
38,970 |
39,210 |
4.051,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,600 |
13:36 |
-1,100 |
-0,48% |
228,500 |
228,700 |
229,700 |
15.103,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
266,100 |
13:35 |
-4,400 |
-1,63% |
265,800 |
266,100 |
270,500 |
20.604,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,700 |
13:38 |
-0,500 |
-0,22% |
226,600 |
226,700 |
227,200 |
21.605,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,250 |
13:36 |
±0,000 |
±0,00% |
146,250 |
146,300 |
146,250 |
39.448,00 |
|
|
AIRBUS SE |
938914 |
160,960 |
13:37 |
-0,360 |
-0,22% |
160,920 |
160,980 |
161,320 |
46.827,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,100 |
13:38 |
-0,600 |
-0,32% |
184,050 |
184,100 |
184,700 |
49.142,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
165,650 |
13:38 |
-0,050 |
-0,03% |
165,600 |
165,700 |
165,700 |
52.770,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
13:38 |
±0,000 |
±0,00% |
460,800 |
460,900 |
460,900 |
67.056,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,800 |
13:38 |
-1,200 |
-0,53% |
226,700 |
226,800 |
228,000 |
70.829,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,120 |
13:34 |
-0,480 |
-0,78% |
61,080 |
61,100 |
61,600 |
70.835,00 |
|
|
RHEINMETALL AG |
703000 |
526,000 |
13:37 |
-1,000 |
-0,19% |
525,800 |
526,200 |
527,000 |
73.310,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,460 |
13:37 |
-0,820 |
-0,97% |
83,460 |
83,500 |
84,280 |
82.648,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,950 |
13:37 |
+1,150 |
+1,11% |
104,900 |
104,950 |
103,800 |
87.635,00 |
 |
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,080 |
13:38 |
-0,640 |
-0,65% |
97,060 |
97,120 |
97,720 |
98.633,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,940 |
13:37 |
+0,520 |
+0,97% |
53,920 |
53,960 |
53,420 |
104.128,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,500 |
13:38 |
-0,700 |
-0,26% |
266,500 |
266,600 |
267,200 |
128.150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,815 |
13:38 |
-0,645 |
-1,56% |
40,800 |
40,820 |
41,460 |
147.745,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,560 |
13:36 |
+0,040 |
+0,15% |
27,550 |
27,570 |
27,520 |
177.675,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,980 |
13:35 |
-1,020 |
-1,48% |
67,940 |
67,960 |
69,000 |
208.517,00 |
|
|
SAP SE O.N. |
716460 |
179,240 |
13:38 |
-0,760 |
-0,42% |
179,220 |
179,260 |
180,000 |
214.981,00 |
|
|
RWE AG INH O.N. |
703712 |
34,520 |
13:38 |
+0,100 |
+0,29% |
34,510 |
34,520 |
34,420 |
317.079,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,800 |
13:38 |
+1,160 |
+0,67% |
174,780 |
174,800 |
173,640 |
347.151,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,500 |
13:38 |
-0,930 |
-1,88% |
48,490 |
48,500 |
49,430 |
360.701,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,090 |
13:38 |
-0,090 |
-0,23% |
39,090 |
39,100 |
39,180 |
418.874,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,120 |
13:37 |
-1,810 |
-3,63% |
48,100 |
48,130 |
49,930 |
472.554,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,700 |
13:38 |
-1,450 |
-1,22% |
117,650 |
117,700 |
119,150 |
510.946,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,720 |
13:38 |
-0,050 |
-0,17% |
28,710 |
28,730 |
28,770 |
533.891,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,980 |
13:38 |
-1,840 |
-1,94% |
92,960 |
92,980 |
94,820 |
559.467,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,960 |
13:38 |
-2,620 |
-3,29% |
76,920 |
76,980 |
79,580 |
565.023,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,000 |
13:38 |
±0,000 |
±0,00% |
23,990 |
24,010 |
24,000 |
685.642,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,230 |
13:38 |
-0,925 |
-1,88% |
48,225 |
48,235 |
49,155 |
719.829,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,595 |
13:37 |
-0,105 |
-0,83% |
12,590 |
12,595 |
12,700 |
748.157,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,035 |
13:38 |
-0,280 |
-0,99% |
28,030 |
28,035 |
28,315 |
1,09 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,060 |
13:38 |
-0,070 |
-0,32% |
22,050 |
22,060 |
22,130 |
1,22 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,655 |
13:37 |
+0,010 |
+0,06% |
15,645 |
15,650 |
15,645 |
1,43 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,548 |
13:37 |
-0,004 |
-0,03% |
15,546 |
15,550 |
15,552 |
1,67 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,930 |
13:38 |
-0,880 |
-1,32% |
65,920 |
65,940 |
66,810 |
1,77 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,210 |
13:38 |
+0,860 |
+2,37% |
37,195 |
37,215 |
36,350 |
1,81 Mio. |
|
