| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.671,77 |
10:13 |
-54,99 |
-0,29% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.188,19 |
10:13 |
-21,17 |
-0,29% |
- |
- |
7.209,36 |
-- |
|
|
RHEINMETALL AG |
703000 |
527,400 |
10:13 |
+0,400 |
+0,08% |
527,200 |
527,600 |
527,000 |
23.204,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,100 |
10:13 |
+2,200 |
+0,48% |
463,100 |
463,200 |
460,900 |
20.583,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
10:13 |
±0,000 |
±0,00% |
267,100 |
267,200 |
267,200 |
55.833,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
265,600 |
10:12 |
-4,900 |
-1,81% |
265,500 |
265,800 |
270,500 |
12.223,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,300 |
10:11 |
-0,400 |
-0,17% |
229,300 |
229,400 |
229,700 |
5.052,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,900 |
10:13 |
-0,100 |
-0,04% |
227,900 |
228,000 |
228,000 |
34.272,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,800 |
10:08 |
-0,400 |
-0,18% |
226,600 |
226,700 |
227,200 |
7.607,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,250 |
10:12 |
-0,450 |
-0,24% |
184,250 |
184,350 |
184,700 |
16.588,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,280 |
10:13 |
-0,720 |
-0,40% |
179,260 |
179,300 |
180,000 |
107.848,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,300 |
10:13 |
+1,660 |
+0,96% |
175,260 |
175,300 |
173,640 |
154.378,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,500 |
10:11 |
-0,200 |
-0,12% |
165,550 |
165,650 |
165,700 |
14.549,00 |
|
|
AIRBUS SE |
938914 |
161,440 |
10:12 |
+0,120 |
+0,07% |
161,440 |
161,500 |
161,320 |
25.902,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,250 |
10:12 |
±0,000 |
±0,00% |
146,250 |
146,300 |
146,250 |
14.380,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,900 |
10:12 |
-1,250 |
-1,05% |
117,850 |
117,950 |
119,150 |
255.790,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,900 |
10:12 |
+1,100 |
+1,06% |
104,900 |
105,000 |
103,800 |
26.095,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,200 |
10:12 |
-0,520 |
-0,53% |
97,160 |
97,220 |
97,720 |
26.330,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,680 |
10:13 |
-2,140 |
-2,26% |
92,660 |
92,680 |
94,820 |
286.751,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,240 |
10:11 |
-0,040 |
-0,05% |
84,220 |
84,260 |
84,280 |
23.063,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,200 |
10:13 |
-2,380 |
-2,99% |
77,140 |
77,200 |
79,580 |
279.212,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
68,180 |
10:12 |
-0,820 |
-1,19% |
68,160 |
68,200 |
69,000 |
46.259,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,630 |
10:13 |
-1,180 |
-1,77% |
65,620 |
65,640 |
66,810 |
1,02 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,120 |
10:09 |
-0,480 |
-0,78% |
61,080 |
61,140 |
61,600 |
37.779,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
10:10 |
±0,000 |
±0,00% |
53,440 |
53,480 |
53,420 |
45.569,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,590 |
10:12 |
-0,840 |
-1,70% |
48,590 |
48,610 |
49,430 |
251.584,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,540 |
10:13 |
-1,390 |
-2,78% |
48,520 |
48,550 |
49,930 |
213.563,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,475 |
10:12 |
-0,680 |
-1,38% |
48,465 |
48,480 |
49,155 |
358.379,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,370 |
10:13 |
-0,090 |
-0,22% |
41,375 |
41,390 |
41,460 |
22.932,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,970 |
09:50 |
-0,240 |
-0,61% |
38,950 |
38,970 |
39,210 |
1.482,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,860 |
10:12 |
-0,320 |
-0,82% |
38,860 |
38,880 |
39,180 |
160.627,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,410 |
10:13 |
+0,060 |
+0,17% |
36,410 |
36,425 |
36,350 |
289.905,00 |
|
|
RWE AG INH O.N. |
703712 |
34,360 |
10:12 |
-0,060 |
-0,17% |
34,360 |
34,380 |
34,420 |
99.461,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,450 |
10:13 |
-0,320 |
-1,11% |
28,430 |
28,450 |
28,770 |
279.307,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,970 |
10:13 |
-0,345 |
-1,22% |
27,970 |
27,985 |
28,315 |
525.871,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,490 |
10:13 |
-0,030 |
-0,11% |
27,480 |
27,500 |
27,520 |
76.751,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,960 |
10:12 |
-0,040 |
-0,17% |
23,960 |
23,980 |
24,000 |
212.425,00 |
|
|
ZALANDO SE |
ZAL111 |
23,990 |
09:16 |
-0,060 |
-0,25% |
23,820 |
23,830 |
24,050 |
20,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,070 |
10:12 |
-0,060 |
-0,27% |
22,060 |
22,070 |
22,130 |
643.559,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,715 |
10:13 |
+0,070 |
+0,45% |
15,710 |
15,720 |
15,645 |
558.858,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,554 |
10:13 |
+0,002 |
+0,01% |
15,550 |
15,556 |
15,552 |
799.855,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,615 |
10:13 |
-0,085 |
-0,67% |
12,615 |
12,620 |
12,700 |
252.364,00 |
|
